HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:57 | - | 73,50 |
19.09.24 16:04:57 | - | 73,50 |
19.09.24 16:01:57 | - | 73,50 |
19.09.24 15:59:25 | - | 73,50 |
19.09.24 15:58:57 | - | 73,50 |
19.09.24 15:58:06 | - | 73,50 |
19.09.24 15:57:54 | - | 73,50 |
19.09.24 15:55:57 | - | 73,50 |
19.09.24 15:52:57 | - | 73,50 |
19.09.24 15:49:56 | - | 73,50 |
19.09.24 15:46:56 | - | 73,50 |
19.09.24 15:43:56 | - | 73,50 |
19.09.24 15:40:56 | - | 73,50 |
19.09.24 15:37:56 | - | 73,50 |
19.09.24 15:34:57 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:20 | - | 73,50 |
19.09.24 15:30:25 | - | 73,50 |
19.09.24 15:29:28 | - | 74,00 |
19.09.24 15:27:51 | - | 74,50 |
19.09.24 15:24:51 | - | 74,50 |
19.09.24 15:23:47 | - | 74,00 |
19.09.24 15:21:43 | - | 74,50 |
19.09.24 15:18:42 | - | 74,50 |
19.09.24 15:17:53 | - | 74,00 |
19.09.24 15:14:52 | - | 74,00 |
19.09.24 15:14:51 | - | 74,50 |
19.09.24 15:14:31 | - | 74,50 |
19.09.24 15:14:25 | - | 74,00 |
19.09.24 15:13:57 | - | 74,50 |
19.09.24 15:13:47 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:46 | - | 74,00 |
19.09.24 15:10:33 | - | 74,50 |
19.09.24 15:09:42 | - | 74,00 |
19.09.24 15:06:42 | - | 74,00 |
19.09.24 15:03:42 | - | 74,00 |
19.09.24 15:00:42 | - | 74,00 |
19.09.24 14:57:42 | - | 74,00 |
19.09.24 14:54:41 | - | 74,00 |
19.09.24 14:54:35 | - | 74,50 |
19.09.24 14:51:35 | - | 74,50 |
19.09.24 14:48:34 | - | 74,50 |
19.09.24 14:46:22 | - | 74,00 |
19.09.24 14:43:22 | - | 74,00 |
19.09.24 14:40:22 | - | 74,00 |
19.09.24 14:37:21 | - | 74,00 |