HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:51 | - | 74,50 |
19.09.24 15:23:47 | - | 74,00 |
19.09.24 15:21:43 | - | 74,50 |
19.09.24 15:18:42 | - | 74,50 |
19.09.24 15:17:53 | - | 74,00 |
19.09.24 15:14:52 | - | 74,00 |
19.09.24 15:14:51 | - | 74,50 |
19.09.24 15:14:31 | - | 74,50 |
19.09.24 15:14:25 | - | 74,00 |
19.09.24 15:13:57 | - | 74,50 |
19.09.24 15:13:47 | - | 74,00 |
19.09.24 15:10:46 | - | 74,00 |
19.09.24 15:10:33 | - | 74,50 |
19.09.24 15:09:42 | - | 74,00 |
19.09.24 15:06:42 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:42 | - | 74,00 |
19.09.24 15:00:42 | - | 74,00 |
19.09.24 14:57:42 | - | 74,00 |
19.09.24 14:54:41 | - | 74,00 |
19.09.24 14:54:35 | - | 74,50 |
19.09.24 14:51:35 | - | 74,50 |
19.09.24 14:48:34 | - | 74,50 |
19.09.24 14:46:22 | - | 74,00 |
19.09.24 14:43:22 | - | 74,00 |
19.09.24 14:40:22 | - | 74,00 |
19.09.24 14:37:21 | - | 74,00 |
19.09.24 14:34:21 | - | 74,00 |
19.09.24 14:33:58 | - | 74,50 |
19.09.24 14:33:56 | - | 74,00 |
19.09.24 14:33:35 | - | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:07 | - | 74,00 |
19.09.24 14:28:07 | - | 74,00 |
19.09.24 14:25:07 | - | 74,00 |
19.09.24 14:22:07 | - | 74,00 |
19.09.24 14:19:06 | - | 74,00 |
19.09.24 14:16:06 | - | 74,00 |
19.09.24 14:13:06 | - | 74,00 |
19.09.24 14:10:06 | - | 74,00 |
19.09.24 14:07:05 | - | 74,00 |
19.09.24 14:04:05 | - | 74,00 |
19.09.24 14:01:05 | - | 74,00 |
19.09.24 13:58:05 | - | 74,00 |
19.09.24 13:55:05 | - | 74,00 |
19.09.24 13:52:04 | - | 74,00 |
19.09.24 13:49:04 | - | 74,00 |