HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:13 | - | 73,00 |
20.09.24 16:27:13 | - | 73,00 |
20.09.24 16:24:13 | - | 73,00 |
20.09.24 16:24:12 | - | 73,00 |
20.09.24 16:24:02 | - | 73,50 |
20.09.24 16:24:02 | - | 73,00 |
20.09.24 16:23:28 | - | 73,00 |
20.09.24 16:23:27 | - | 73,00 |
20.09.24 16:23:24 | - | 73,50 |
20.09.24 16:23:24 | - | 73,00 |
20.09.24 16:22:30 | - | 73,00 |
20.09.24 16:22:29 | - | 73,00 |
20.09.24 16:20:54 | - | 73,50 |
20.09.24 16:20:53 | - | 73,00 |
20.09.24 16:20:03 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:03 | - | 73,00 |
20.09.24 16:14:03 | - | 73,00 |
20.09.24 16:11:03 | - | 73,00 |
20.09.24 16:08:03 | - | 73,00 |
20.09.24 16:05:03 | - | 73,00 |
20.09.24 16:02:03 | - | 73,00 |
20.09.24 15:59:03 | - | 73,00 |
20.09.24 15:56:03 | - | 73,00 |
20.09.24 15:53:03 | - | 73,00 |
20.09.24 15:50:03 | - | 73,00 |
20.09.24 15:47:17 | - | 72,50 |
20.09.24 15:44:17 | - | 72,50 |
20.09.24 15:43:25 | - | 73,00 |
20.09.24 15:42:23 | - | 73,00 |
20.09.24 15:39:22 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:55 | - | 73,00 |
20.09.24 15:38:37 | - | 73,00 |
20.09.24 15:35:37 | - | 73,00 |
20.09.24 15:33:45 | - | 73,50 |
20.09.24 15:33:44 | - | 73,00 |
20.09.24 15:31:43 | - | 73,00 |
20.09.24 15:31:42 | - | 73,00 |
20.09.24 15:31:16 | - | 73,50 |
20.09.24 15:28:15 | - | 73,50 |
20.09.24 15:25:15 | - | 73,50 |
20.09.24 15:22:15 | - | 73,50 |
20.09.24 15:19:14 | - | 73,50 |
20.09.24 15:16:14 | - | 73,50 |
20.09.24 15:13:14 | - | 73,50 |
20.09.24 15:10:14 | - | 73,50 |