HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:40 | - | 72,50 |
20.09.24 18:22:40 | - | 72,50 |
20.09.24 18:19:39 | - | 72,50 |
20.09.24 18:16:39 | - | 72,50 |
20.09.24 18:13:39 | - | 72,50 |
20.09.24 18:10:39 | - | 72,50 |
20.09.24 18:07:39 | - | 72,50 |
20.09.24 18:04:38 | - | 72,50 |
20.09.24 18:01:38 | - | 72,50 |
20.09.24 17:58:38 | - | 72,50 |
20.09.24 17:55:38 | - | 72,50 |
20.09.24 17:52:38 | - | 72,50 |
20.09.24 17:49:38 | - | 72,50 |
20.09.24 17:49:37 | - | 72,50 |
20.09.24 17:49:31 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:30 | - | 72,50 |
20.09.24 17:47:11 | - | 72,50 |
20.09.24 17:44:10 | - | 72,50 |
20.09.24 17:41:10 | - | 72,50 |
20.09.24 17:38:10 | - | 72,50 |
20.09.24 17:35:10 | - | 72,50 |
20.09.24 17:32:10 | - | 72,50 |
20.09.24 17:29:10 | - | 72,50 |
20.09.24 17:26:09 | - | 72,50 |
20.09.24 17:23:09 | - | 72,50 |
20.09.24 17:20:09 | - | 72,50 |
20.09.24 17:17:09 | - | 72,50 |
20.09.24 17:14:09 | - | 72,50 |
20.09.24 17:11:09 | - | 72,50 |
20.09.24 17:08:09 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:09 | - | 72,50 |
20.09.24 17:02:09 | - | 72,50 |
20.09.24 16:59:08 | - | 72,50 |
20.09.24 16:56:08 | - | 72,50 |
20.09.24 16:53:08 | - | 72,50 |
20.09.24 16:50:08 | - | 72,50 |
20.09.24 16:50:07 | - | 72,50 |
20.09.24 16:50:02 | - | 73,00 |
20.09.24 16:50:02 | - | 72,50 |
20.09.24 16:49:53 | - | 72,50 |
20.09.24 16:49:52 | - | 72,50 |
20.09.24 16:49:42 | - | 73,00 |
20.09.24 16:49:42 | - | 72,50 |
20.09.24 16:49:36 | - | 72,50 |
20.09.24 16:49:36 | - | 72,50 |