BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:16:38 | 0 | 85,650 |
26.11.24 19:26:34 | 50 | 86,140 |
26.11.24 14:40:07 | 62 | 84,890 |
26.11.24 14:15:19 | 40 | 85,320 |
26.11.24 12:30:41 | 1 | 85,360 |
26.11.24 08:08:19 | 0 | 86,010 |
25.11.24 21:40:24 | 4 | 86,460 |
25.11.24 18:19:21 | 11 | 86,730 |
25.11.24 17:15:57 | 25 | 86,870 |
25.11.24 16:02:28 | 21 | 85,780 |
25.11.24 15:59:21 | 100 | 86,020 |
25.11.24 15:55:16 | 20 | 85,500 |
25.11.24 15:52:53 | 30 | 85,960 |
25.11.24 15:26:27 | 20 | 88,550 |
25.11.24 14:29:16 | 5 | 88,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:01:47 | 55 | 89,420 |
25.11.24 09:31:06 | 200 | 89,520 |
25.11.24 09:25:30 | 28 | 89,790 |
25.11.24 09:21:43 | 20 | 89,830 |
25.11.24 09:09:26 | 12 | 89,650 |
25.11.24 08:07:35 | 5 | 89,970 |
Keine Daten verfügbar