BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:50:02 | 130 | 49,690 |
13.05.25 15:10:05 | 20 | 49,755 |
13.05.25 11:38:10 | 100 | 49,240 |
13.05.25 09:30:22 | 500 | 49,200 |
13.05.25 08:02:30 | 2 | 49,195 |
12.05.25 21:57:03 | 20 | 49,590 |
12.05.25 21:47:51 | 0 | 49,260 |
12.05.25 21:30:33 | 0 | 49,015 |
12.05.25 20:58:19 | 3 | 49,205 |
12.05.25 19:23:26 | 10 | 49,260 |
12.05.25 19:00:34 | 102 | 49,215 |
12.05.25 18:22:51 | 10 | 49,135 |
12.05.25 18:00:33 | 40 | 49,170 |
12.05.25 17:29:02 | 70 | 49,055 |
12.05.25 17:22:09 | 20 | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:12:55 | 200 | 48,955 |
12.05.25 17:03:55 | 20 | 48,745 |
12.05.25 17:00:13 | 30 | 48,765 |
12.05.25 16:28:34 | 25 | 48,345 |
12.05.25 16:18:32 | 100 | 48,700 |
12.05.25 16:15:03 | 22 | 48,960 |
12.05.25 14:09:56 | 48 | 47,705 |
12.05.25 13:01:26 | 100 | 47,705 |
12.05.25 08:09:45 | 0 | 45,805 |
Keine Daten verfügbar