CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:24 | 0 | 0,877 |
19.09.24 21:58:08 | 0 | 0,876 |
19.09.24 21:43:35 | 0 | 0,876 |
19.09.24 08:35:05 | 4,93 Tsd. | 0,902 |
19.09.24 08:07:07 | 0 | 0,869 |
18.09.24 21:57:32 | 0 | 0,853 |
18.09.24 21:46:13 | 0 | 0,852 |
18.09.24 10:51:50 | 0 | 0,854 |
18.09.24 08:06:16 | 0 | 0,855 |
17.09.24 11:00:11 | 0 | 0,854 |
17.09.24 08:07:24 | 0 | 0,853 |
16.09.24 21:30:27 | 0 | 0,833 |
16.09.24 10:34:21 | 0 | 0,834 |
16.09.24 08:17:16 | 0 | 0,832 |
13.09.24 10:34:57 | 0 | 0,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:16 | 0 | 0,837 |
12.09.24 08:06:31 | 0 | 0,830 |
11.09.24 08:09:09 | 0 | 0,818 |
10.09.24 11:08:44 | 0 | 0,835 |
10.09.24 08:27:19 | 2,00 Tsd. | 0,872 |
10.09.24 08:17:28 | 0 | 0,841 |
09.09.24 10:35:46 | 0 | 0,834 |
09.09.24 08:09:55 | 0 | 0,829 |
06.09.24 08:04:43 | 0 | 0,830 |
05.09.24 08:07:29 | 0 | 0,837 |
04.09.24 09:14:55 | 5,00 Tsd. | 0,883 |
04.09.24 08:05:21 | 0 | 0,848 |
03.09.24 12:18:24 | 75 | 0,886 |
03.09.24 08:05:47 | 0 | 0,850 |
02.09.24 08:07:33 | 0 | 0,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:09:57 | 0 | 0,896 |
29.08.24 17:13:32 | 0 | 0,888 |
29.08.24 08:07:08 | 0 | 0,878 |
28.08.24 18:56:02 | 0 | 0,879 |
28.08.24 08:04:09 | 0 | 0,875 |
27.08.24 18:54:26 | 0 | 0,871 |
27.08.24 08:07:06 | 0 | 0,869 |
26.08.24 10:45:25 | 4,93 Tsd. | 0,845 |
26.08.24 08:04:39 | 0 | 0,843 |
23.08.24 08:04:37 | 0 | 0,838 |
22.08.24 08:02:16 | 0 | 0,834 |
21.08.24 08:07:03 | 0 | 0,830 |