HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:45:04 | 0 | 3,660 |
22.10.24 18:30:02 | 0 | 3,620 |
22.10.24 18:15:06 | 0 | 3,620 |
22.10.24 18:00:02 | 0 | 3,620 |
22.10.24 17:45:02 | 0 | 3,620 |
22.10.24 17:35:09 | 0 | 3,620 |
22.10.24 17:15:10 | 0 | 3,660 |
22.10.24 17:00:06 | 0 | 3,660 |
22.10.24 16:45:06 | 0 | 3,660 |
22.10.24 16:30:08 | 0 | 3,660 |
22.10.24 16:15:06 | 0 | 3,660 |
22.10.24 16:00:09 | 0 | 3,660 |
22.10.24 15:45:05 | 0 | 3,660 |
22.10.24 15:35:13 | 0 | 3,660 |
22.10.24 15:30:07 | 0 | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:15:02 | 0 | 3,700 |
22.10.24 15:00:07 | 0 | 3,700 |
22.10.24 14:45:02 | 0 | 3,700 |
22.10.24 14:30:09 | 0 | 3,700 |
22.10.24 14:15:02 | 0 | 3,720 |
22.10.24 14:00:03 | 0 | 3,720 |
22.10.24 13:45:06 | 0 | 3,720 |
22.10.24 13:30:09 | 0 | 3,700 |
22.10.24 13:27:03 | 0 | 3,700 |
22.10.24 13:15:03 | 0 | 3,700 |
22.10.24 13:05:06 | 0 | 3,700 |
22.10.24 12:45:03 | 0 | 3,700 |
22.10.24 12:30:02 | 0 | 3,720 |
22.10.24 12:15:04 | 0 | 3,620 |
22.10.24 12:00:01 | 0 | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:30:08 | 0 | 3,860 |
22.10.24 11:15:05 | 0 | 3,960 |
22.10.24 11:00:09 | 0 | 3,960 |
22.10.24 10:45:04 | 0 | 3,960 |
22.10.24 10:30:09 | 0 | 3,960 |
22.10.24 10:15:04 | 0 | 3,960 |
22.10.24 10:00:08 | 0 | 3,960 |
22.10.24 09:45:06 | 0 | 3,960 |
22.10.24 09:30:06 | 0 | 3,960 |
22.10.24 09:15:17 | 0 | 3,960 |
22.10.24 09:05:04 | 0 | 3,960 |
22.10.24 08:45:03 | 0 | 3,820 |
22.10.24 08:40:07 | 0 | 3,820 |
22.10.24 08:30:04 | 0 | 3,820 |
22.10.24 08:26:06 | 0 | 3,820 |