HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:45:07 | 0 | 3,300 |
25.10.24 17:35:07 | 0 | 3,380 |
25.10.24 17:15:09 | 0 | 3,380 |
25.10.24 17:00:06 | 0 | 3,380 |
25.10.24 16:45:08 | 0 | 3,520 |
25.10.24 16:30:06 | 0 | 3,520 |
25.10.24 16:15:06 | 0 | 3,520 |
25.10.24 16:00:05 | 0 | 3,440 |
25.10.24 15:45:03 | 0 | 3,380 |
25.10.24 15:35:13 | 0 | 3,380 |
25.10.24 15:30:09 | 0 | 3,380 |
25.10.24 15:15:05 | 0 | 3,380 |
25.10.24 15:00:08 | 0 | 3,360 |
25.10.24 14:45:05 | 0 | 3,360 |
25.10.24 14:30:08 | 0 | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:15:05 | 0 | 3,380 |
25.10.24 14:00:06 | 0 | 3,380 |
25.10.24 13:45:08 | 0 | 3,380 |
25.10.24 13:30:14 | 0 | 3,380 |
25.10.24 13:27:05 | 0 | 3,380 |
25.10.24 13:15:03 | 0 | 3,380 |
25.10.24 13:04:36 | 847 | 3,540 |
25.10.24 12:30:06 | 0 | 3,420 |
25.10.24 12:15:04 | 0 | 3,420 |
25.10.24 12:00:04 | 0 | 3,420 |
25.10.24 11:45:05 | 0 | 3,420 |
25.10.24 11:30:05 | 0 | 3,440 |
25.10.24 11:15:04 | 0 | 3,440 |
25.10.24 11:00:01 | 0 | 3,460 |
25.10.24 10:45:02 | 0 | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:30:05 | 0 | 3,460 |
25.10.24 10:15:03 | 0 | 3,420 |
25.10.24 10:00:02 | 0 | 3,420 |
25.10.24 09:45:03 | 0 | 3,460 |
25.10.24 09:30:01 | 0 | 3,420 |
25.10.24 09:15:09 | 0 | 3,560 |
25.10.24 09:05:03 | 0 | 3,680 |
25.10.24 08:45:05 | 0 | 3,560 |
25.10.24 08:40:04 | 0 | 3,560 |
25.10.24 08:30:02 | 0 | 3,560 |
25.10.24 08:26:08 | 0 | 3,560 |
25.10.24 08:15:03 | 0 | 3,560 |
24.10.24 21:45:08 | 0 | 3,440 |
24.10.24 21:30:09 | 0 | 3,440 |
24.10.24 21:15:04 | 0 | 3,440 |