HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:45:02 | 0 | 3,660 |
24.10.24 12:30:07 | 0 | 3,660 |
24.10.24 12:15:02 | 0 | 3,660 |
24.10.24 12:00:03 | 0 | 3,660 |
24.10.24 11:45:01 | 0 | 3,660 |
24.10.24 11:30:07 | 0 | 3,660 |
24.10.24 11:15:02 | 0 | 3,660 |
24.10.24 11:00:05 | 0 | 3,660 |
24.10.24 10:45:02 | 0 | 3,660 |
24.10.24 10:30:59 | 0 | 3,660 |
24.10.24 10:15:04 | 0 | 3,660 |
24.10.24 10:00:02 | 0 | 3,660 |
24.10.24 09:45:03 | 0 | 3,660 |
24.10.24 09:30:05 | 0 | 3,660 |
24.10.24 09:15:07 | 0 | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:05:02 | 0 | 3,680 |
24.10.24 08:45:06 | 0 | 3,580 |
24.10.24 08:40:07 | 0 | 3,580 |
24.10.24 08:30:04 | 0 | 3,580 |
24.10.24 08:26:06 | 0 | 3,580 |
24.10.24 08:15:01 | 0 | 3,580 |
23.10.24 21:45:05 | 0 | 3,680 |
23.10.24 21:30:07 | 0 | 3,680 |
23.10.24 21:15:02 | 0 | 3,680 |
23.10.24 21:00:05 | 0 | 3,680 |
23.10.24 20:45:05 | 0 | 3,680 |
23.10.24 20:30:09 | 0 | 3,680 |
23.10.24 20:15:03 | 0 | 3,740 |
23.10.24 20:01:06 | 0 | 3,720 |
23.10.24 19:45:04 | 0 | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:30:02 | 0 | 3,680 |
23.10.24 19:15:03 | 0 | 3,680 |
23.10.24 19:00:03 | 0 | 3,680 |
23.10.24 18:45:04 | 0 | 3,700 |
23.10.24 18:15:06 | 0 | 3,740 |
23.10.24 17:35:07 | 0 | 3,740 |
23.10.24 17:15:10 | 0 | 3,740 |
23.10.24 17:00:09 | 0 | 3,740 |
23.10.24 16:45:01 | 0 | 3,700 |
23.10.24 16:30:07 | 0 | 3,700 |
23.10.24 16:15:06 | 0 | 3,700 |
23.10.24 16:00:03 | 0 | 3,700 |
23.10.24 15:45:03 | 0 | 3,700 |
23.10.24 15:35:12 | 0 | 3,700 |
23.10.24 15:30:05 | 0 | 3,700 |