HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:30:08 | 0 | 3,360 |
28.10.24 14:15:02 | 0 | 3,360 |
28.10.24 14:00:09 | 0 | 3,360 |
28.10.24 13:45:02 | 0 | 3,360 |
28.10.24 13:30:11 | 0 | 3,360 |
28.10.24 13:27:04 | 0 | 3,360 |
28.10.24 13:15:03 | 0 | 3,280 |
28.10.24 13:05:05 | 0 | 3,360 |
28.10.24 12:45:04 | 0 | 3,360 |
28.10.24 12:30:03 | 0 | 3,360 |
28.10.24 12:15:05 | 0 | 3,360 |
28.10.24 12:00:05 | 0 | 3,360 |
28.10.24 11:45:02 | 0 | 3,360 |
28.10.24 11:30:07 | 0 | 3,360 |
28.10.24 11:15:02 | 0 | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:00:06 | 0 | 3,360 |
28.10.24 10:45:02 | 0 | 3,360 |
28.10.24 10:30:07 | 0 | 3,360 |
28.10.24 10:15:03 | 0 | 3,360 |
28.10.24 10:00:02 | 0 | 3,360 |
28.10.24 09:45:02 | 0 | 3,360 |
28.10.24 09:30:06 | 0 | 3,360 |
28.10.24 09:15:08 | 0 | 3,360 |
28.10.24 09:05:03 | 0 | 3,360 |
28.10.24 08:45:04 | 0 | 3,360 |
28.10.24 08:40:05 | 0 | 3,360 |
28.10.24 08:30:02 | 0 | 3,360 |
28.10.24 08:26:07 | 0 | 3,360 |
28.10.24 08:15:02 | 0 | 3,400 |
25.10.24 21:45:04 | 0 | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:30:06 | 0 | 3,280 |
25.10.24 21:15:05 | 0 | 3,280 |
25.10.24 21:00:07 | 0 | 3,280 |
25.10.24 20:45:09 | 0 | 3,320 |
25.10.24 20:30:09 | 0 | 3,280 |
25.10.24 20:15:06 | 0 | 3,280 |
25.10.24 20:01:09 | 0 | 3,280 |
25.10.24 19:45:09 | 0 | 3,280 |
25.10.24 19:30:09 | 0 | 3,280 |
25.10.24 19:15:06 | 0 | 3,300 |
25.10.24 19:00:10 | 0 | 3,300 |
25.10.24 18:45:09 | 0 | 3,300 |
25.10.24 18:30:07 | 0 | 3,300 |
25.10.24 18:15:07 | 0 | 3,300 |
25.10.24 18:00:06 | 0 | 3,300 |