HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 08:30:03 | 0 | 2,960 |
| 02.04.25 08:26:07 | 0 | 2,960 |
| 02.04.25 08:15:04 | 0 | 2,960 |
| 01.04.25 21:55:32 | 0 | 2,920 |
| 01.04.25 21:45:05 | 0 | 2,920 |
| 01.04.25 21:30:01 | 0 | 2,920 |
| 01.04.25 21:15:02 | 0 | 2,920 |
| 01.04.25 21:00:07 | 0 | 2,920 |
| 01.04.25 20:45:03 | 0 | 2,920 |
| 01.04.25 20:30:06 | 0 | 2,920 |
| 01.04.25 20:15:01 | 0 | 2,920 |
| 01.04.25 20:01:02 | 0 | 2,920 |
| 01.04.25 19:45:06 | 0 | 2,920 |
| 01.04.25 19:30:07 | 0 | 2,920 |
| 01.04.25 19:15:03 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:00:06 | 0 | 2,920 |
| 01.04.25 18:45:03 | 0 | 2,920 |
| 01.04.25 18:30:02 | 0 | 2,920 |
| 01.04.25 18:15:04 | 0 | 2,920 |
| 01.04.25 18:00:02 | 0 | 2,920 |
| 01.04.25 17:00:07 | 0 | 3,000 |
| 01.04.25 16:45:03 | 0 | 3,000 |
| 01.04.25 16:30:05 | 0 | 3,000 |
| 01.04.25 16:15:01 | 0 | 3,000 |
| 01.04.25 16:00:03 | 0 | 3,000 |
| 01.04.25 15:45:04 | 0 | 3,000 |
| 01.04.25 15:36:42 | 0 | 3,000 |
| 01.04.25 15:30:02 | 0 | 3,000 |
| 01.04.25 15:15:03 | 0 | 3,000 |
| 01.04.25 15:00:02 | 0 | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:45:04 | 0 | 3,000 |
| 01.04.25 14:30:03 | 0 | 3,000 |
| 01.04.25 14:00:05 | 0 | 3,000 |
| 01.04.25 13:45:02 | 0 | 3,000 |
| 01.04.25 13:30:10 | 0 | 3,000 |
| 01.04.25 13:27:05 | 0 | 3,000 |
| 01.04.25 13:15:01 | 0 | 3,000 |
| 01.04.25 13:05:04 | 0 | 3,000 |
| 01.04.25 12:45:02 | 0 | 3,000 |
| 01.04.25 12:30:07 | 0 | 3,000 |
| 01.04.25 12:15:02 | 0 | 3,000 |
| 01.04.25 12:00:05 | 0 | 3,000 |
| 01.04.25 11:45:02 | 0 | 3,000 |
| 01.04.25 11:15:02 | 0 | 3,000 |
| 01.04.25 11:00:03 | 0 | 3,000 |