HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:06 | 0 | 4,080 |
17.10.24 20:15:02 | 0 | 4,020 |
17.10.24 20:01:01 | 0 | 4,100 |
17.10.24 19:45:05 | 0 | 4,100 |
17.10.24 19:30:04 | 0 | 4,020 |
17.10.24 19:15:04 | 0 | 4,080 |
17.10.24 19:00:07 | 0 | 4,060 |
17.10.24 18:45:02 | 0 | 4,060 |
17.10.24 18:30:02 | 0 | 4,060 |
17.10.24 18:15:07 | 0 | 4,080 |
17.10.24 18:00:02 | 0 | 4,080 |
17.10.24 17:45:06 | 0 | 4,080 |
17.10.24 17:35:08 | 0 | 4,020 |
17.10.24 17:15:08 | 0 | 4,080 |
17.10.24 17:00:08 | 0 | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:02 | 0 | 4,080 |
17.10.24 16:30:47 | 0 | 4,080 |
17.10.24 16:15:02 | 0 | 4,080 |
17.10.24 16:00:08 | 0 | 4,280 |
17.10.24 15:45:02 | 0 | 4,280 |
17.10.24 15:37:04 | 0 | 4,280 |
17.10.24 15:30:06 | 0 | 4,280 |
17.10.24 15:15:02 | 0 | 4,280 |
17.10.24 15:00:04 | 0 | 4,280 |
17.10.24 14:45:02 | 0 | 4,280 |
17.10.24 14:30:04 | 0 | 4,280 |
17.10.24 14:15:02 | 0 | 4,280 |
17.10.24 14:00:08 | 0 | 4,280 |
17.10.24 13:30:51 | 0 | 4,260 |
17.10.24 13:27:41 | 0 | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:15:03 | 0 | 4,220 |
17.10.24 13:05:06 | 0 | 4,260 |
17.10.24 12:57:00 | 694 | 4,320 |
17.10.24 12:45:04 | 0 | 4,200 |
17.10.24 12:37:38 | 0 | 4,120 |
16.10.24 21:45:06 | 0 | 3,600 |
16.10.24 21:30:01 | 0 | 3,600 |
16.10.24 21:15:03 | 0 | 3,600 |
16.10.24 21:00:02 | 0 | 3,600 |
16.10.24 20:30:02 | 0 | 3,740 |
16.10.24 20:15:03 | 0 | 3,620 |
16.10.24 20:01:06 | 0 | 3,740 |
16.10.24 19:45:05 | 0 | 3,720 |
16.10.24 19:30:05 | 0 | 3,720 |
16.10.24 19:15:04 | 0 | 3,660 |