HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:05:03 | 0 | 2,320 |
09.10.24 12:45:03 | 0 | 2,320 |
09.10.24 12:30:08 | 0 | 2,320 |
09.10.24 12:15:03 | 0 | 2,320 |
09.10.24 12:00:07 | 0 | 2,320 |
09.10.24 11:45:03 | 0 | 2,320 |
09.10.24 11:30:05 | 0 | 2,320 |
09.10.24 11:15:02 | 0 | 2,320 |
09.10.24 11:00:06 | 0 | 2,320 |
09.10.24 10:45:02 | 0 | 2,320 |
09.10.24 10:30:02 | 0 | 2,320 |
09.10.24 10:15:02 | 0 | 2,320 |
09.10.24 10:00:02 | 0 | 2,320 |
09.10.24 09:45:06 | 0 | 2,320 |
09.10.24 09:30:06 | 0 | 2,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:15:13 | 0 | 2,320 |
09.10.24 09:05:05 | 0 | 2,320 |
08.10.24 20:45:05 | 0 | 2,400 |
08.10.24 20:01:04 | 0 | 2,360 |
08.10.24 19:45:06 | 0 | 2,340 |
08.10.24 19:15:04 | 0 | 2,300 |
08.10.24 19:00:03 | 0 | 2,280 |
08.10.24 18:45:04 | 0 | 2,300 |
08.10.24 18:30:02 | 0 | 2,280 |
08.10.24 18:15:02 | 0 | 2,200 |
08.10.24 18:00:06 | 0 | 2,300 |
08.10.24 17:45:05 | 0 | 2,200 |
08.10.24 17:15:09 | 0 | 2,180 |
08.10.24 17:00:07 | 0 | 2,180 |
08.10.24 16:45:07 | 0 | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:11 | 0 | 2,180 |
08.10.24 16:15:10 | 0 | 2,180 |
08.10.24 16:00:10 | 0 | 2,180 |
08.10.24 15:45:31 | 0 | 2,180 |
08.10.24 15:35:17 | 0 | 2,180 |
08.10.24 15:30:05 | 0 | 2,180 |
08.10.24 15:15:03 | 0 | 2,180 |
08.10.24 15:00:07 | 0 | 2,160 |
08.10.24 14:45:02 | 0 | 2,160 |
08.10.24 14:30:07 | 0 | 2,160 |
08.10.24 14:15:01 | 0 | 2,160 |
08.10.24 14:00:10 | 0 | 2,160 |
08.10.24 13:45:04 | 0 | 2,160 |
08.10.24 13:30:12 | 0 | 2,160 |
08.10.24 13:15:02 | 0 | 2,140 |