Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:37:41 | 200 | 87,8450 |
17.01.25 18:37:41 | 100 | 87,8450 |
17.01.25 18:37:40 | 100 | 87,8300 |
17.01.25 18:37:40 | 100 | 87,8600 |
17.01.25 18:37:40 | 100 | 87,8400 |
17.01.25 18:37:40 | 100 | 87,8400 |
17.01.25 18:37:40 | 100 | 87,8200 |
17.01.25 18:37:40 | 100 | 87,8200 |
17.01.25 18:37:40 | 120 | 87,8300 |
17.01.25 18:37:40 | 100 | 87,8300 |
17.01.25 18:37:40 | 100 | 87,8300 |
17.01.25 18:37:40 | 164 | 87,8000 |
17.01.25 18:37:40 | 100 | 87,8200 |
17.01.25 18:37:40 | 100 | 87,8300 |
17.01.25 18:37:40 | 100 | 87,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:37:40 | 100 | 87,8300 |
17.01.25 18:37:40 | 100 | 87,8450 |
17.01.25 18:37:40 | 100 | 87,8300 |
17.01.25 18:37:40 | 100 | 87,8000 |
17.01.25 18:37:40 | 100 | 87,8300 |
17.01.25 18:37:40 | 100 | 87,8300 |
17.01.25 18:37:40 | 100 | 87,8000 |
17.01.25 18:37:40 | 100 | 87,8000 |
17.01.25 18:37:40 | 188 | 87,8000 |
17.01.25 18:37:40 | 100 | 87,8000 |
17.01.25 18:37:40 | 100 | 87,8000 |
17.01.25 18:37:40 | 100 | 87,8000 |
17.01.25 18:37:40 | 100 | 87,8000 |
17.01.25 18:37:40 | 100 | 87,8300 |
17.01.25 18:37:40 | 100 | 87,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:37:40 | 272 | 87,8000 |
17.01.25 18:37:40 | 300 | 87,8200 |
17.01.25 18:37:40 | 425 | 87,8300 |
17.01.25 18:37:40 | 100 | 87,8450 |
17.01.25 18:37:36 | 100 | 87,8400 |
17.01.25 18:37:36 | 100 | 87,8400 |
17.01.25 18:37:36 | 100 | 87,8400 |
17.01.25 18:37:36 | 100 | 87,8400 |
17.01.25 18:37:36 | 100 | 87,8300 |
17.01.25 18:37:36 | 100 | 87,8300 |
17.01.25 18:37:36 | 100 | 87,8300 |
17.01.25 18:37:36 | 300 | 87,8300 |
17.01.25 18:37:36 | 100 | 87,8300 |
17.01.25 18:37:36 | 100 | 87,8300 |
17.01.25 18:37:36 | 100 | 87,8300 |