Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:40:05 | 100 | 87,9400 |
17.01.25 18:40:05 | 100 | 87,9400 |
17.01.25 18:40:05 | 100 | 87,9400 |
17.01.25 18:40:05 | 100 | 87,9400 |
17.01.25 18:40:05 | 100 | 87,9550 |
17.01.25 18:40:05 | 100 | 87,9400 |
17.01.25 18:40:04 | 100 | 87,9550 |
17.01.25 18:40:03 | 100 | 87,9500 |
17.01.25 18:40:03 | 100 | 87,9550 |
17.01.25 18:40:01 | 100 | 87,9550 |
17.01.25 18:40:01 | 100 | 87,9550 |
17.01.25 18:40:01 | 100 | 87,9700 |
17.01.25 18:40:01 | 100 | 87,9700 |
17.01.25 18:40:01 | 100 | 87,9700 |
17.01.25 18:40:01 | 100 | 87,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:40:01 | 1,55 Tsd. | 87,9400 |
17.01.25 18:40:01 | 600 | 87,9400 |
17.01.25 18:39:52 | 123 | 87,9460 |
17.01.25 18:39:51 | 100 | 87,9600 |
17.01.25 18:39:51 | 100 | 87,9400 |
17.01.25 18:39:51 | 128 | 87,9500 |
17.01.25 18:39:51 | 100 | 87,9500 |
17.01.25 18:39:51 | 175 | 87,9600 |
17.01.25 18:39:51 | 252 | 87,9600 |
17.01.25 18:39:45 | 226 | 87,9800 |
17.01.25 18:39:24 | 100 | 87,9550 |
17.01.25 18:39:24 | 300 | 87,9478 |
17.01.25 18:39:19 | 100 | 87,9700 |
17.01.25 18:39:19 | 100 | 87,9700 |
17.01.25 18:39:19 | 300 | 87,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:39:19 | 100 | 87,9750 |
17.01.25 18:39:19 | 100 | 87,9750 |
17.01.25 18:39:18 | 101 | 87,9700 |
17.01.25 18:39:18 | 100 | 87,9600 |
17.01.25 18:39:18 | 100 | 87,9600 |
17.01.25 18:39:18 | 100 | 87,9500 |
17.01.25 18:39:18 | 100 | 87,9500 |
17.01.25 18:39:18 | 100 | 87,9500 |
17.01.25 18:39:18 | 150 | 87,9500 |
17.01.25 18:39:17 | 500 | 87,9115 |
17.01.25 18:39:13 | 212 | 87,9170 |
17.01.25 18:38:53 | 100 | 87,9100 |
17.01.25 18:38:50 | 100 | 87,9050 |
17.01.25 18:38:49 | 100 | 87,9050 |
17.01.25 18:38:46 | 1,50 Tsd. | 87,9043 |