Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:21 | 100 | 67,91 |
09.10.24 17:48:21 | 100 | 67,91 |
09.10.24 17:48:21 | 100 | 67,91 |
09.10.24 17:48:20 | 102 | 67,89 |
09.10.24 17:48:20 | 100 | 67,90 |
09.10.24 17:48:12 | 100 | 67,89 |
09.10.24 17:48:07 | 100 | 67,88 |
09.10.24 17:48:04 | 100 | 67,89 |
09.10.24 17:48:04 | 150 | 67,89 |
09.10.24 17:48:02 | 100 | 67,87 |
09.10.24 17:48:02 | 100 | 67,88 |
09.10.24 17:48:02 | 100 | 67,88 |
09.10.24 17:48:02 | 200 | 67,88 |
09.10.24 17:48:02 | 100 | 67,88 |
09.10.24 17:48:01 | 100 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:53 | 100 | 67,90 |
09.10.24 17:47:53 | 100 | 67,90 |
09.10.24 17:47:53 | 100 | 67,90 |
09.10.24 17:47:53 | 100 | 67,90 |
09.10.24 17:47:53 | 100 | 67,90 |
09.10.24 17:47:53 | 100 | 67,88 |
09.10.24 17:47:53 | 100 | 67,89 |
09.10.24 17:47:53 | 108 | 67,89 |
09.10.24 17:47:53 | 100 | 67,89 |
09.10.24 17:47:53 | 210 | 67,89 |
09.10.24 17:47:53 | 200 | 67,88 |
09.10.24 17:47:53 | 800 | 67,88 |
09.10.24 17:47:53 | 100 | 67,88 |
09.10.24 17:47:53 | 100 | 67,88 |
09.10.24 17:47:51 | 100 | 67,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:45 | 100 | 67,87 |
09.10.24 17:47:45 | 100 | 67,86 |
09.10.24 17:47:33 | 100 | 67,87 |
09.10.24 17:47:22 | 100 | 67,87 |
09.10.24 17:47:20 | 285 | 67,87 |
09.10.24 17:47:20 | 115 | 67,87 |
09.10.24 17:47:20 | 170 | 67,87 |
09.10.24 17:47:20 | 115 | 67,87 |
09.10.24 17:47:20 | 115 | 67,87 |
09.10.24 17:47:20 | 114 | 67,87 |
09.10.24 17:47:17 | 101 | 67,85 |
09.10.24 17:47:06 | 100 | 67,86 |
09.10.24 17:46:51 | 100 | 67,86 |
09.10.24 17:46:51 | 100 | 67,87 |
09.10.24 17:46:51 | 100 | 67,87 |