Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:38 | 150 | 67,88 |
09.10.24 17:49:38 | 185 | 67,89 |
09.10.24 17:49:38 | 665 | 67,88 |
09.10.24 17:49:38 | 100 | 67,87 |
09.10.24 17:49:38 | 300 | 67,88 |
09.10.24 17:49:38 | 100 | 67,88 |
09.10.24 17:49:38 | 150 | 67,87 |
09.10.24 17:49:33 | 100 | 67,87 |
09.10.24 17:49:33 | 126 | 67,88 |
09.10.24 17:49:33 | 100 | 67,88 |
09.10.24 17:49:31 | 100 | 67,89 |
09.10.24 17:49:30 | 100 | 67,88 |
09.10.24 17:49:27 | 100 | 67,90 |
09.10.24 17:49:24 | 200 | 67,90 |
09.10.24 17:49:11 | 180 | 67,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:11 | 115 | 67,89 |
09.10.24 17:49:07 | 114 | 67,89 |
09.10.24 17:49:04 | 100 | 67,89 |
09.10.24 17:49:04 | 100 | 67,89 |
09.10.24 17:49:04 | 100 | 67,89 |
09.10.24 17:49:04 | 107 | 67,89 |
09.10.24 17:49:04 | 100 | 67,89 |
09.10.24 17:49:04 | 100 | 67,89 |
09.10.24 17:49:04 | 200 | 67,90 |
09.10.24 17:48:55 | 100 | 67,90 |
09.10.24 17:48:55 | 100 | 67,90 |
09.10.24 17:48:55 | 100 | 67,90 |
09.10.24 17:48:55 | 100 | 67,90 |
09.10.24 17:48:55 | 100 | 67,90 |
09.10.24 17:48:55 | 100 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:47 | 100 | 67,88 |
09.10.24 17:48:39 | 500 | 67,88 |
09.10.24 17:48:39 | 100 | 67,88 |
09.10.24 17:48:32 | 100 | 67,88 |
09.10.24 17:48:32 | 100 | 67,87 |
09.10.24 17:48:32 | 150 | 67,87 |
09.10.24 17:48:27 | 100 | 67,87 |
09.10.24 17:48:27 | 100 | 67,88 |
09.10.24 17:48:27 | 174 | 67,89 |
09.10.24 17:48:27 | 100 | 67,90 |
09.10.24 17:48:27 | 100 | 67,90 |
09.10.24 17:48:27 | 200 | 67,90 |
09.10.24 17:48:26 | 200 | 67,91 |
09.10.24 17:48:23 | 100 | 67,91 |
09.10.24 17:48:23 | 100 | 67,91 |