Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:39 | 100 | 67,47 |
30.09.24 17:43:38 | 100 | 67,48 |
30.09.24 17:43:34 | 200 | 67,50 |
30.09.24 17:43:34 | 100 | 67,50 |
30.09.24 17:43:34 | 100 | 67,50 |
30.09.24 17:43:34 | 141 | 67,51 |
30.09.24 17:43:34 | 128 | 67,52 |
30.09.24 17:43:33 | 100 | 67,49 |
30.09.24 17:43:33 | 100 | 67,49 |
30.09.24 17:43:17 | 100 | 67,48 |
30.09.24 17:43:17 | 100 | 67,50 |
30.09.24 17:43:17 | 100 | 67,50 |
30.09.24 17:43:17 | 100 | 67,49 |
30.09.24 17:43:17 | 111 | 67,50 |
30.09.24 17:43:17 | 100 | 67,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:17 | 124 | 67,50 |
30.09.24 17:43:17 | 436 | 67,50 |
30.09.24 17:43:17 | 218 | 67,50 |
30.09.24 17:43:17 | 140 | 67,49 |
30.09.24 17:43:17 | 182 | 67,49 |
30.09.24 17:42:19 | 100 | 67,51 |
30.09.24 17:42:19 | 100 | 67,51 |
30.09.24 17:42:19 | 100 | 67,51 |
30.09.24 17:42:19 | 144 | 67,51 |
30.09.24 17:42:19 | 100 | 67,50 |
30.09.24 17:42:19 | 2,40 Tsd. | 67,50 |
30.09.24 17:42:19 | 103 | 67,50 |
30.09.24 17:41:00 | 100 | 67,41 |
30.09.24 17:41:00 | 100 | 67,43 |
30.09.24 17:39:30 | 100 | 67,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:21 | 100 | 67,47 |
30.09.24 17:38:08 | 100 | 67,48 |
30.09.24 17:37:27 | 100 | 67,44 |
30.09.24 17:37:27 | 100 | 67,44 |
30.09.24 17:37:18 | 100 | 67,43 |
30.09.24 17:37:12 | 100 | 67,45 |
30.09.24 17:37:12 | 100 | 67,46 |
30.09.24 17:37:04 | 100 | 67,48 |
30.09.24 17:36:45 | 100 | 67,50 |
30.09.24 17:36:42 | 100 | 67,52 |
30.09.24 17:36:13 | 100 | 67,54 |
30.09.24 17:35:05 | 100 | 67,67 |
30.09.24 17:35:05 | 100 | 67,67 |
30.09.24 17:34:42 | 100 | 67,66 |
30.09.24 17:34:23 | 150 | 67,68 |