Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:04 | 118 | 67,28 |
30.09.24 18:06:32 | 126 | 67,28 |
30.09.24 18:06:30 | 105 | 67,26 |
30.09.24 18:06:30 | 150 | 67,27 |
30.09.24 18:05:53 | 100 | 67,23 |
30.09.24 18:05:53 | 100 | 67,21 |
30.09.24 18:05:45 | 100 | 67,20 |
30.09.24 18:04:59 | 100 | 67,20 |
30.09.24 18:02:56 | 200 | 67,21 |
30.09.24 18:02:56 | 100 | 67,20 |
30.09.24 18:02:56 | 100 | 67,20 |
30.09.24 18:02:56 | 150 | 67,18 |
30.09.24 18:02:12 | 100 | 67,14 |
30.09.24 18:01:44 | 100 | 67,14 |
30.09.24 18:01:32 | 150 | 67,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:57 | 100 | 67,17 |
30.09.24 18:00:57 | 100 | 67,17 |
30.09.24 18:00:14 | 483 | 67,19 |
30.09.24 18:00:14 | 450 | 67,19 |
30.09.24 18:00:01 | 101 | 67,16 |
30.09.24 17:59:56 | 100 | 67,14 |
30.09.24 17:59:16 | 118 | 67,20 |
30.09.24 17:59:07 | 100 | 67,20 |
30.09.24 17:59:07 | 300 | 67,16 |
30.09.24 17:59:07 | 100 | 67,16 |
30.09.24 17:59:07 | 100 | 67,16 |
30.09.24 17:58:51 | 150 | 67,14 |
30.09.24 17:58:51 | 200 | 67,15 |
30.09.24 17:58:08 | 100 | 67,23 |
30.09.24 17:57:41 | 100 | 67,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:21 | 100 | 67,25 |
30.09.24 17:57:21 | 100 | 67,24 |
30.09.24 17:57:21 | 100 | 67,24 |
30.09.24 17:57:21 | 100 | 67,24 |
30.09.24 17:56:22 | 100 | 67,23 |
30.09.24 17:56:06 | 100 | 67,25 |
30.09.24 17:55:29 | 100 | 67,26 |
30.09.24 17:55:23 | 100 | 67,25 |
30.09.24 17:54:50 | 154 | 67,27 |
30.09.24 17:54:28 | 100 | 67,23 |
30.09.24 17:54:28 | 100 | 67,23 |
30.09.24 17:54:28 | 100 | 67,23 |
30.09.24 17:54:28 | 100 | 67,24 |
30.09.24 17:54:28 | 100 | 67,24 |
30.09.24 17:54:28 | 100 | 67,24 |