Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:19 | 100 | 67,25 |
30.09.24 17:53:37 | 100 | 67,31 |
30.09.24 17:52:49 | 136 | 67,38 |
30.09.24 17:52:48 | 150 | 67,38 |
30.09.24 17:52:09 | 100 | 67,39 |
30.09.24 17:51:33 | 100 | 67,34 |
30.09.24 17:51:33 | 100 | 67,34 |
30.09.24 17:51:04 | 100 | 67,36 |
30.09.24 17:50:15 | 100 | 67,37 |
30.09.24 17:50:15 | 100 | 67,38 |
30.09.24 17:50:15 | 131 | 67,40 |
30.09.24 17:50:15 | 131 | 67,40 |
30.09.24 17:50:15 | 150 | 67,40 |
30.09.24 17:50:15 | 131 | 67,40 |
30.09.24 17:50:15 | 131 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:53 | 100 | 67,39 |
30.09.24 17:49:53 | 100 | 67,39 |
30.09.24 17:49:53 | 100 | 67,39 |
30.09.24 17:49:53 | 100 | 67,39 |
30.09.24 17:49:21 | 500 | 67,39 |
30.09.24 17:48:34 | 150 | 67,40 |
30.09.24 17:48:21 | 100 | 67,45 |
30.09.24 17:48:21 | 100 | 67,45 |
30.09.24 17:48:21 | 100 | 67,45 |
30.09.24 17:48:21 | 100 | 67,45 |
30.09.24 17:48:21 | 100 | 67,45 |
30.09.24 17:48:21 | 100 | 67,45 |
30.09.24 17:48:00 | 100 | 67,47 |
30.09.24 17:47:46 | 100 | 67,47 |
30.09.24 17:46:38 | 100 | 67,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:38 | 119 | 67,44 |
30.09.24 17:46:38 | 100 | 67,44 |
30.09.24 17:46:38 | 119 | 67,44 |
30.09.24 17:46:38 | 119 | 67,44 |
30.09.24 17:46:38 | 119 | 67,44 |
30.09.24 17:46:38 | 100 | 67,44 |
30.09.24 17:46:38 | 100 | 67,44 |
30.09.24 17:46:14 | 100 | 67,48 |
30.09.24 17:46:11 | 150 | 67,50 |
30.09.24 17:44:34 | 100 | 67,47 |
30.09.24 17:44:34 | 100 | 67,48 |
30.09.24 17:44:34 | 100 | 67,48 |
30.09.24 17:44:01 | 100 | 67,51 |
30.09.24 17:43:40 | 100 | 67,47 |
30.09.24 17:43:39 | 200 | 67,47 |