Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:18 | 100 | 64,72 |
01.10.24 16:37:18 | 100 | 64,72 |
01.10.24 16:37:18 | 100 | 64,72 |
01.10.24 16:37:18 | 100 | 64,71 |
01.10.24 16:36:54 | 100 | 64,60 |
01.10.24 16:36:50 | 100 | 64,62 |
01.10.24 16:36:39 | 100 | 64,65 |
01.10.24 16:36:35 | 2,20 Tsd. | 64,61 |
01.10.24 16:36:35 | 300 | 64,59 |
01.10.24 16:36:35 | 126 | 64,59 |
01.10.24 16:36:34 | 100 | 64,59 |
01.10.24 16:36:34 | 100 | 64,59 |
01.10.24 16:36:31 | 100 | 64,57 |
01.10.24 16:34:39 | 150 | 64,67 |
01.10.24 16:33:39 | 150 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:39 | 100 | 64,47 |
01.10.24 16:33:34 | 100 | 64,45 |
01.10.24 16:33:03 | 100 | 64,56 |
01.10.24 16:32:42 | 100 | 64,51 |
01.10.24 16:32:26 | 100 | 64,55 |
01.10.24 16:32:08 | 150 | 64,55 |
01.10.24 16:32:08 | 100 | 64,55 |
01.10.24 16:31:49 | 100 | 64,50 |
01.10.24 16:31:46 | 125 | 64,52 |
01.10.24 16:31:02 | 100 | 64,49 |
01.10.24 16:30:59 | 100 | 64,52 |
01.10.24 16:30:55 | 100 | 64,56 |
01.10.24 16:30:55 | 100 | 64,56 |
01.10.24 16:30:38 | 333 | 64,59 |
01.10.24 16:30:38 | 106 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:11 | 100 | 64,57 |
01.10.24 16:28:52 | 577 | 64,51 |
01.10.24 16:28:52 | 200 | 64,51 |
01.10.24 16:28:52 | 114 | 64,51 |
01.10.24 16:28:51 | 100 | 64,55 |
01.10.24 16:28:51 | 500 | 64,55 |
01.10.24 16:28:51 | 100 | 64,57 |
01.10.24 16:28:51 | 100 | 64,57 |
01.10.24 16:28:51 | 100 | 64,57 |
01.10.24 16:28:50 | 100 | 64,56 |
01.10.24 16:28:49 | 100 | 64,56 |
01.10.24 16:28:49 | 100 | 64,56 |
01.10.24 16:28:49 | 100 | 64,56 |
01.10.24 16:28:48 | 100 | 64,55 |
01.10.24 16:28:35 | 600 | 64,60 |