Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:58 | 100 | 65,53 |
01.10.24 16:07:24 | 100 | 65,60 |
01.10.24 16:06:53 | 190 | 65,64 |
01.10.24 16:06:41 | 100 | 65,65 |
01.10.24 16:06:38 | 100 | 65,68 |
01.10.24 16:06:33 | 100 | 65,73 |
01.10.24 16:05:56 | 200 | 65,76 |
01.10.24 16:04:44 | 100 | 65,83 |
01.10.24 16:04:16 | 100 | 65,80 |
01.10.24 16:03:42 | 100 | 65,73 |
01.10.24 16:03:39 | 149 | 65,70 |
01.10.24 16:03:39 | 148 | 65,70 |
01.10.24 16:03:37 | 100 | 65,70 |
01.10.24 16:03:37 | 330 | 65,71 |
01.10.24 16:03:04 | 100 | 65,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:41 | 100 | 65,77 |
01.10.24 16:02:40 | 100 | 65,75 |
01.10.24 16:02:12 | 100 | 65,79 |
01.10.24 16:02:08 | 100 | 65,81 |
01.10.24 16:01:52 | 100 | 65,71 |
01.10.24 16:01:15 | 100 | 65,75 |
01.10.24 16:01:15 | 100 | 65,73 |
01.10.24 16:00:56 | 100 | 65,80 |
01.10.24 16:00:56 | 100 | 65,80 |
01.10.24 16:00:56 | 100 | 65,79 |
01.10.24 16:00:30 | 100 | 65,87 |
01.10.24 16:00:22 | 100 | 65,87 |
01.10.24 16:00:21 | 100 | 65,84 |
01.10.24 16:00:18 | 100 | 65,76 |
01.10.24 16:00:16 | 100 | 65,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 100 | 65,73 |
01.10.24 16:00:05 | 100 | 65,72 |
01.10.24 16:00:05 | 100 | 65,73 |
01.10.24 16:00:05 | 100 | 65,59 |
01.10.24 16:00:05 | 100 | 65,58 |
01.10.24 16:00:04 | 100 | 65,56 |
01.10.24 16:00:04 | 100 | 65,56 |
01.10.24 16:00:04 | 100 | 65,59 |
01.10.24 16:00:04 | 100 | 65,58 |
01.10.24 16:00:04 | 100 | 65,58 |
01.10.24 16:00:04 | 100 | 65,52 |
01.10.24 16:00:01 | 100 | 65,66 |
01.10.24 16:00:00 | 100 | 65,76 |
01.10.24 15:59:54 | 100 | 65,78 |
01.10.24 15:58:14 | 100 | 65,69 |