Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:50 | 100 | 65,74 |
01.10.24 15:49:50 | 100 | 65,74 |
01.10.24 15:49:50 | 100 | 65,74 |
01.10.24 15:48:48 | 100 | 65,69 |
01.10.24 15:48:45 | 100 | 65,63 |
01.10.24 15:48:42 | 100 | 65,63 |
01.10.24 15:48:40 | 140 | 65,59 |
01.10.24 15:48:35 | 100 | 65,61 |
01.10.24 15:48:03 | 200 | 65,59 |
01.10.24 15:48:03 | 100 | 65,60 |
01.10.24 15:47:47 | 100 | 65,65 |
01.10.24 15:47:39 | 1,00 Tsd. | 65,71 |
01.10.24 15:47:28 | 100 | 65,78 |
01.10.24 15:46:52 | 100 | 65,81 |
01.10.24 15:46:34 | 100 | 65,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:06 | 100 | 65,73 |
01.10.24 15:45:51 | 100 | 65,75 |
01.10.24 15:45:49 | 100 | 65,68 |
01.10.24 15:45:48 | 100 | 65,66 |
01.10.24 15:45:36 | 100 | 65,62 |
01.10.24 15:45:25 | 100 | 65,62 |
01.10.24 15:45:21 | 100 | 65,70 |
01.10.24 15:45:20 | 100 | 65,70 |
01.10.24 15:45:00 | 100 | 65,78 |
01.10.24 15:44:49 | 200 | 65,80 |
01.10.24 15:44:49 | 100 | 65,80 |
01.10.24 15:44:14 | 100 | 65,90 |
01.10.24 15:44:14 | 100 | 65,94 |
01.10.24 15:44:06 | 100 | 66,03 |
01.10.24 15:43:51 | 100 | 65,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:04 | 127 | 65,78 |
01.10.24 15:42:47 | 100 | 65,70 |
01.10.24 15:42:47 | 100 | 65,70 |
01.10.24 15:42:00 | 100 | 65,84 |
01.10.24 15:41:43 | 100 | 65,79 |
01.10.24 15:41:32 | 100 | 65,80 |
01.10.24 15:41:32 | 100 | 65,80 |
01.10.24 15:41:29 | 100 | 65,80 |
01.10.24 15:41:07 | 100 | 65,91 |
01.10.24 15:39:51 | 100 | 65,93 |
01.10.24 15:39:44 | 100 | 65,93 |
01.10.24 15:39:32 | 100 | 65,85 |
01.10.24 15:39:29 | 100 | 66,00 |
01.10.24 15:39:13 | 100 | 65,95 |
01.10.24 15:39:07 | 100 | 66,02 |