Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:58 | 100 | 65,62 |
01.10.24 15:51:58 | 100 | 65,62 |
01.10.24 15:51:52 | 100 | 65,63 |
01.10.24 15:51:50 | 100 | 65,65 |
01.10.24 15:51:50 | 100 | 65,62 |
01.10.24 15:51:50 | 100 | 65,62 |
01.10.24 15:51:50 | 100 | 65,62 |
01.10.24 15:51:50 | 100 | 65,63 |
01.10.24 15:51:50 | 100 | 65,62 |
01.10.24 15:51:50 | 330 | 65,64 |
01.10.24 15:51:45 | 100 | 65,65 |
01.10.24 15:51:44 | 100 | 65,68 |
01.10.24 15:51:44 | 100 | 65,67 |
01.10.24 15:51:44 | 100 | 65,67 |
01.10.24 15:51:44 | 100 | 65,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:21 | 100 | 65,56 |
01.10.24 15:51:13 | 100 | 65,59 |
01.10.24 15:51:07 | 150 | 65,57 |
01.10.24 15:51:07 | 100 | 65,57 |
01.10.24 15:51:07 | 200 | 65,57 |
01.10.24 15:50:58 | 100 | 65,62 |
01.10.24 15:50:54 | 100 | 65,61 |
01.10.24 15:50:50 | 100 | 65,62 |
01.10.24 15:50:50 | 100 | 65,61 |
01.10.24 15:50:50 | 100 | 65,61 |
01.10.24 15:50:44 | 100 | 65,60 |
01.10.24 15:50:44 | 100 | 65,60 |
01.10.24 15:50:28 | 100 | 65,66 |
01.10.24 15:50:28 | 100 | 65,66 |
01.10.24 15:50:28 | 100 | 65,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:28 | 100 | 65,65 |
01.10.24 15:50:02 | 100 | 65,69 |
01.10.24 15:50:01 | 100 | 65,68 |
01.10.24 15:49:50 | 100 | 65,74 |
01.10.24 15:49:50 | 100 | 65,74 |
01.10.24 15:49:50 | 100 | 65,74 |
01.10.24 15:48:48 | 100 | 65,69 |
01.10.24 15:48:45 | 100 | 65,63 |
01.10.24 15:48:42 | 100 | 65,63 |
01.10.24 15:48:40 | 140 | 65,59 |
01.10.24 15:48:35 | 100 | 65,61 |
01.10.24 15:48:03 | 200 | 65,59 |
01.10.24 15:48:03 | 100 | 65,60 |
01.10.24 15:47:47 | 100 | 65,65 |
01.10.24 15:47:39 | 1,00 Tsd. | 65,71 |