Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:06 | 100 | 65,19 |
01.10.24 16:15:04 | 100 | 65,19 |
01.10.24 16:14:45 | 121 | 65,21 |
01.10.24 16:14:41 | 100 | 65,21 |
01.10.24 16:14:38 | 100 | 65,19 |
01.10.24 16:14:38 | 100 | 65,19 |
01.10.24 16:14:17 | 110 | 65,18 |
01.10.24 16:13:57 | 100 | 65,18 |
01.10.24 16:13:40 | 100 | 65,21 |
01.10.24 16:12:51 | 100 | 65,10 |
01.10.24 16:12:14 | 100 | 65,08 |
01.10.24 16:12:06 | 100 | 65,10 |
01.10.24 16:11:48 | 100 | 65,12 |
01.10.24 16:11:36 | 100 | 65,13 |
01.10.24 16:11:28 | 300 | 65,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:55 | 100 | 65,23 |
01.10.24 16:10:21 | 100 | 65,37 |
01.10.24 16:10:18 | 800 | 65,41 |
01.10.24 16:10:18 | 200 | 65,41 |
01.10.24 16:10:18 | 100 | 65,43 |
01.10.24 16:10:18 | 200 | 65,45 |
01.10.24 16:09:51 | 100 | 65,50 |
01.10.24 16:09:51 | 100 | 65,52 |
01.10.24 16:09:45 | 100 | 65,55 |
01.10.24 16:09:31 | 100 | 65,59 |
01.10.24 16:09:08 | 100 | 65,64 |
01.10.24 16:07:58 | 100 | 65,53 |
01.10.24 16:07:24 | 100 | 65,60 |
01.10.24 16:06:53 | 190 | 65,64 |
01.10.24 16:06:41 | 100 | 65,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:38 | 100 | 65,68 |
01.10.24 16:06:33 | 100 | 65,73 |
01.10.24 16:05:56 | 200 | 65,76 |
01.10.24 16:04:44 | 100 | 65,83 |
01.10.24 16:04:16 | 100 | 65,80 |
01.10.24 16:03:42 | 100 | 65,73 |
01.10.24 16:03:39 | 149 | 65,70 |
01.10.24 16:03:39 | 148 | 65,70 |
01.10.24 16:03:37 | 100 | 65,70 |
01.10.24 16:03:37 | 330 | 65,71 |
01.10.24 16:03:04 | 100 | 65,78 |
01.10.24 16:02:41 | 100 | 65,77 |
01.10.24 16:02:40 | 100 | 65,75 |
01.10.24 16:02:12 | 100 | 65,79 |
01.10.24 16:02:08 | 100 | 65,81 |