Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:22:56 | 495 | 89,86 |
20.12.24 20:22:51 | 100 | 89,83 |
20.12.24 20:22:51 | 100 | 89,83 |
20.12.24 20:20:45 | 100 | 89,81 |
20.12.24 20:20:41 | 100 | 89,84 |
20.12.24 20:20:30 | 100 | 89,81 |
20.12.24 20:20:30 | 200 | 89,81 |
20.12.24 20:18:08 | 138 | 89,72 |
20.12.24 20:18:08 | 200 | 89,73 |
20.12.24 20:18:06 | 100 | 89,82 |
20.12.24 20:18:06 | 300 | 89,82 |
20.12.24 20:18:06 | 100 | 89,82 |
20.12.24 20:18:06 | 100 | 89,82 |
20.12.24 20:17:54 | 600 | 89,85 |
20.12.24 20:17:15 | 100 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:17:04 | 100 | 89,78 |
20.12.24 20:14:02 | 100 | 89,67 |
20.12.24 20:12:16 | 100 | 89,72 |
20.12.24 20:10:06 | 100 | 89,74 |
20.12.24 20:09:06 | 100 | 89,73 |
20.12.24 20:08:45 | 388 | 89,59 |
20.12.24 20:08:45 | 312 | 89,59 |
20.12.24 20:08:01 | 100 | 89,66 |
20.12.24 20:07:04 | 100 | 89,75 |
20.12.24 20:07:04 | 100 | 89,76 |
20.12.24 20:05:00 | 100 | 89,68 |
20.12.24 20:04:27 | 100 | 89,70 |
20.12.24 20:04:27 | 100 | 89,70 |
20.12.24 20:04:04 | 100 | 89,71 |
20.12.24 20:04:03 | 100 | 89,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:02:42 | 100 | 89,69 |
20.12.24 20:02:41 | 100 | 89,75 |
20.12.24 20:02:41 | 100 | 89,75 |
20.12.24 20:02:06 | 100 | 89,76 |
20.12.24 20:00:47 | 100 | 89,72 |
20.12.24 20:00:47 | 100 | 89,72 |
20.12.24 20:00:43 | 100 | 89,74 |
20.12.24 20:00:03 | 100 | 89,75 |
20.12.24 19:59:40 | 100 | 89,72 |
20.12.24 19:59:39 | 118 | 89,74 |
20.12.24 19:59:34 | 170 | 89,81 |
20.12.24 19:59:33 | 100 | 89,83 |
20.12.24 19:59:12 | 113 | 89,86 |
20.12.24 19:58:55 | 100 | 89,91 |
20.12.24 19:57:19 | 100 | 89,95 |