Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:31:01 | 100 | 90,04 |
20.12.24 20:31:01 | 100 | 90,04 |
20.12.24 20:30:48 | 100 | 90,07 |
20.12.24 20:30:10 | 100 | 90,01 |
20.12.24 20:29:29 | 100 | 89,97 |
20.12.24 20:28:05 | 150 | 89,91 |
20.12.24 20:27:51 | 150 | 89,95 |
20.12.24 20:27:51 | 100 | 89,94 |
20.12.24 20:27:51 | 100 | 89,93 |
20.12.24 20:27:22 | 100 | 89,93 |
20.12.24 20:27:06 | 100 | 89,98 |
20.12.24 20:27:06 | 100 | 89,98 |
20.12.24 20:26:24 | 100 | 89,99 |
20.12.24 20:25:52 | 100 | 89,89 |
20.12.24 20:25:51 | 100 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:25:46 | 318 | 89,90 |
20.12.24 20:25:43 | 157 | 89,88 |
20.12.24 20:25:18 | 100 | 89,83 |
20.12.24 20:25:16 | 176 | 89,84 |
20.12.24 20:25:16 | 200 | 89,85 |
20.12.24 20:25:01 | 100 | 89,83 |
20.12.24 20:25:00 | 100 | 89,87 |
20.12.24 20:25:00 | 100 | 89,87 |
20.12.24 20:25:00 | 100 | 89,87 |
20.12.24 20:25:00 | 100 | 89,87 |
20.12.24 20:25:00 | 100 | 89,86 |
20.12.24 20:24:43 | 100 | 89,83 |
20.12.24 20:24:24 | 100 | 89,88 |
20.12.24 20:24:00 | 224 | 89,85 |
20.12.24 20:23:55 | 100 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:23:55 | 120 | 89,83 |
20.12.24 20:23:13 | 100 | 89,85 |
20.12.24 20:22:56 | 495 | 89,86 |
20.12.24 20:22:51 | 100 | 89,83 |
20.12.24 20:22:51 | 100 | 89,83 |
20.12.24 20:20:45 | 100 | 89,81 |
20.12.24 20:20:41 | 100 | 89,84 |
20.12.24 20:20:30 | 100 | 89,81 |
20.12.24 20:20:30 | 200 | 89,81 |
20.12.24 20:18:08 | 138 | 89,72 |
20.12.24 20:18:08 | 200 | 89,73 |
20.12.24 20:18:06 | 100 | 89,82 |
20.12.24 20:18:06 | 300 | 89,82 |
20.12.24 20:18:06 | 100 | 89,82 |
20.12.24 20:18:06 | 100 | 89,82 |