Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:51:38 | 150 | 89,87 |
20.12.24 20:51:25 | 100 | 89,89 |
20.12.24 20:51:25 | 100 | 89,89 |
20.12.24 20:51:06 | 100 | 89,91 |
20.12.24 20:51:06 | 100 | 89,91 |
20.12.24 20:50:40 | 100 | 89,89 |
20.12.24 20:50:34 | 100 | 89,88 |
20.12.24 20:50:34 | 100 | 89,88 |
20.12.24 20:50:30 | 150 | 89,87 |
20.12.24 20:50:05 | 100 | 89,93 |
20.12.24 20:50:05 | 100 | 89,93 |
20.12.24 20:49:54 | 100 | 89,93 |
20.12.24 20:49:54 | 100 | 89,94 |
20.12.24 20:49:54 | 100 | 89,95 |
20.12.24 20:49:32 | 200 | 89,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:49:32 | 100 | 89,97 |
20.12.24 20:49:32 | 200 | 89,97 |
20.12.24 20:49:31 | 132 | 89,96 |
20.12.24 20:49:17 | 100 | 89,96 |
20.12.24 20:48:59 | 100 | 90,00 |
20.12.24 20:48:00 | 150 | 90,00 |
20.12.24 20:45:51 | 100 | 90,06 |
20.12.24 20:45:51 | 100 | 90,08 |
20.12.24 20:44:05 | 100 | 90,04 |
20.12.24 20:42:20 | 100 | 90,03 |
20.12.24 20:42:20 | 100 | 90,03 |
20.12.24 20:41:43 | 543 | 90,01 |
20.12.24 20:41:10 | 100 | 90,06 |
20.12.24 20:41:10 | 100 | 90,06 |
20.12.24 20:40:42 | 100 | 90,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:40:42 | 164 | 90,07 |
20.12.24 20:38:56 | 100 | 90,20 |
20.12.24 20:38:48 | 100 | 90,18 |
20.12.24 20:38:33 | 100 | 90,16 |
20.12.24 20:38:14 | 100 | 90,18 |
20.12.24 20:38:05 | 100 | 90,17 |
20.12.24 20:38:05 | 100 | 90,16 |
20.12.24 20:37:49 | 100 | 90,19 |
20.12.24 20:37:28 | 100 | 90,15 |
20.12.24 20:36:35 | 100 | 90,15 |
20.12.24 20:35:43 | 100 | 90,17 |
20.12.24 20:35:43 | 100 | 90,17 |
20.12.24 20:35:18 | 192 | 90,18 |
20.12.24 20:31:34 | 100 | 90,05 |
20.12.24 20:31:12 | 154 | 90,06 |