FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:30:04 | 0 | 2,220 |
31.10.24 11:15:03 | 0 | 2,220 |
31.10.24 11:00:02 | 0 | 2,220 |
31.10.24 10:45:03 | 0 | 2,220 |
31.10.24 10:30:07 | 0 | 2,220 |
31.10.24 10:15:02 | 0 | 2,220 |
31.10.24 10:00:06 | 0 | 2,220 |
31.10.24 09:45:03 | 0 | 2,200 |
31.10.24 09:30:06 | 0 | 2,200 |
31.10.24 09:15:09 | 0 | 2,200 |
31.10.24 09:05:04 | 0 | 2,200 |
31.10.24 08:45:02 | 0 | 2,220 |
31.10.24 08:40:07 | 0 | 2,220 |
31.10.24 08:30:07 | 0 | 2,220 |
31.10.24 08:26:10 | 0 | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:15:09 | 0 | 2,220 |
30.10.24 21:55:34 | 0 | 2,180 |
30.10.24 21:45:06 | 0 | 2,180 |
30.10.24 21:30:08 | 0 | 2,180 |
30.10.24 21:15:07 | 0 | 2,180 |
30.10.24 21:00:09 | 0 | 2,180 |
30.10.24 20:45:06 | 0 | 2,180 |
30.10.24 20:30:10 | 0 | 2,180 |
30.10.24 20:15:06 | 0 | 2,180 |
30.10.24 20:01:08 | 0 | 2,180 |
30.10.24 19:45:08 | 0 | 2,180 |
30.10.24 19:30:09 | 0 | 2,180 |
30.10.24 19:15:07 | 0 | 2,180 |
30.10.24 19:00:10 | 0 | 2,180 |
30.10.24 18:45:10 | 0 | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:30:09 | 0 | 2,180 |
30.10.24 18:15:10 | 0 | 2,180 |
30.10.24 18:00:10 | 0 | 2,180 |
30.10.24 17:45:08 | 0 | 2,180 |
30.10.24 17:35:11 | 0 | 2,160 |
30.10.24 17:15:10 | 0 | 2,220 |
30.10.24 17:00:14 | 0 | 2,220 |
30.10.24 16:45:08 | 0 | 2,220 |
30.10.24 16:30:07 | 0 | 2,220 |
30.10.24 16:15:07 | 0 | 2,220 |
30.10.24 16:00:09 | 0 | 2,220 |
30.10.24 15:45:09 | 0 | 2,220 |
30.10.24 15:37:20 | 0 | 2,220 |
30.10.24 15:30:11 | 0 | 2,220 |
30.10.24 15:15:10 | 0 | 2,220 |