FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:05 | 0 | 2,200 |
12:31:05 | 0 | 2,200 |
09:31:04 | 0 | 2,200 |
08:10:31 | 0 | 2,200 |
04.11.24 19:31:26 | 0 | 2,200 |
04.11.24 16:31:08 | 0 | 2,200 |
04.11.24 12:31:08 | 0 | 2,200 |
04.11.24 09:31:23 | 0 | 2,200 |
04.11.24 08:10:46 | 0 | 2,200 |
01.11.24 19:31:21 | 0 | 2,200 |
01.11.24 16:31:18 | 0 | 2,200 |
01.11.24 12:31:11 | 0 | 2,200 |
01.11.24 09:31:08 | 0 | 2,200 |
01.11.24 08:10:43 | 0 | 2,200 |
31.10.24 19:31:09 | 0 | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:31:24 | 0 | 2,200 |
31.10.24 12:31:16 | 0 | 2,200 |
31.10.24 09:31:03 | 0 | 2,180 |
31.10.24 08:10:42 | 0 | 2,140 |
30.10.24 19:31:24 | 0 | 2,140 |
30.10.24 16:31:16 | 0 | 2,200 |
30.10.24 12:31:02 | 0 | 2,200 |
30.10.24 09:31:20 | 0 | 2,200 |
30.10.24 08:10:39 | 0 | 2,160 |
29.10.24 19:31:10 | 0 | 2,160 |
29.10.24 16:31:11 | 0 | 2,200 |
29.10.24 12:31:08 | 0 | 2,220 |
29.10.24 09:31:26 | 0 | 2,220 |
29.10.24 08:10:43 | 0 | 2,160 |
28.10.24 19:31:08 | 0 | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:31:09 | 0 | 2,220 |
28.10.24 09:31:13 | 0 | 2,220 |
28.10.24 08:10:41 | 0 | 2,160 |
25.10.24 19:31:02 | 0 | 2,160 |
25.10.24 16:31:16 | 0 | 2,240 |
25.10.24 12:31:19 | 0 | 2,180 |
25.10.24 09:31:13 | 0 | 2,180 |
25.10.24 08:10:43 | 0 | 2,140 |
24.10.24 19:31:22 | 0 | 2,140 |
24.10.24 16:31:25 | 0 | 2,180 |
24.10.24 12:31:20 | 0 | 2,180 |
24.10.24 09:31:25 | 0 | 2,180 |
24.10.24 08:10:22 | 0 | 2,140 |
23.10.24 19:31:24 | 0 | 2,140 |
23.10.24 16:31:11 | 0 | 2,180 |