FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 0 | 2,270 |
08:00:25 | 0 | 2,240 |
04.11.24 17:25:00 | 0 | 2,270 |
04.11.24 08:00:26 | 0 | 2,220 |
01.11.24 17:26:15 | 0 | 2,260 |
01.11.24 08:00:06 | 0 | 2,240 |
31.10.24 17:25:50 | 0 | 2,250 |
31.10.24 08:00:51 | 0 | 2,270 |
30.10.24 17:27:10 | 0 | 2,260 |
30.10.24 08:00:45 | 0 | 2,220 |
29.10.24 17:25:35 | 0 | 2,260 |
29.10.24 08:00:51 | 0 | 2,290 |
28.10.24 17:25:51 | 0 | 2,310 |
28.10.24 08:00:42 | 0 | 2,260 |
25.10.24 17:25:35 | 0 | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:46:06 | 0 | 2,200 |
24.10.24 17:25:50 | 0 | 2,230 |
24.10.24 08:00:42 | 0 | 2,180 |
23.10.24 17:27:11 | 0 | 2,230 |
23.10.24 08:00:28 | 0 | 2,180 |
22.10.24 17:27:01 | 0 | 2,230 |
22.10.24 08:00:11 | 0 | 2,190 |
21.10.24 17:25:50 | 0 | 2,230 |
21.10.24 08:00:14 | 0 | 2,180 |
18.10.24 17:27:15 | 0 | 2,210 |
18.10.24 08:00:51 | 0 | 2,210 |
17.10.24 17:27:11 | 0 | 2,230 |
17.10.24 08:00:53 | 0 | 2,190 |
16.10.24 17:25:45 | 0 | 2,230 |
16.10.24 08:00:17 | 0 | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:25 | 0 | 2,230 |
15.10.24 08:00:31 | 0 | 2,200 |
14.10.24 17:26:40 | 0 | 2,220 |
14.10.24 08:00:21 | 0 | 2,200 |
11.10.24 17:25:05 | 0 | 2,220 |
11.10.24 08:00:53 | 0 | 2,220 |
10.10.24 17:25:05 | 0 | 2,230 |
10.10.24 08:00:41 | 0 | 2,200 |
09.10.24 17:26:17 | 0 | 2,230 |
09.10.24 08:00:50 | 0 | 2,230 |
08.10.24 17:25:50 | 0 | 2,250 |
08.10.24 08:00:31 | 0 | 2,200 |
07.10.24 17:25:11 | 0 | 2,260 |
07.10.24 08:00:55 | 0 | 2,260 |