FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:25 | 600 | 2,220 |
08:29:58 | 400 | 2,280 |
04.11.24 15:22:14 | 2,00 Tsd. | 2,220 |
01.11.24 11:31:27 | 150 | 2,300 |
01.11.24 09:30:23 | 10 | 2,300 |
31.10.24 16:14:06 | 250 | 2,300 |
31.10.24 15:34:45 | 250 | 2,300 |
31.10.24 14:30:14 | 1,40 Tsd. | 2,220 |
31.10.24 14:29:58 | 400 | 2,260 |
29.10.24 16:29:58 | 400 | 2,260 |
28.10.24 14:57:23 | 826 | 2,240 |
25.10.24 17:29:58 | 2,00 Tsd. | 2,300 |
25.10.24 17:25:16 | 1,40 Tsd. | 2,300 |
25.10.24 14:54:00 | 125 | 2,300 |
25.10.24 14:53:59 | 1,30 Tsd. | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:53:11 | 600 | 2,280 |
25.10.24 14:52:07 | 1,40 Tsd. | 2,280 |
25.10.24 09:00:44 | 100 | 2,160 |
22.10.24 14:31:24 | 1,00 Tsd. | 2,240 |
22.10.24 14:31:08 | 1,10 Tsd. | 2,240 |
22.10.24 14:07:30 | 1,00 Tsd. | 2,220 |
22.10.24 13:56:20 | 1,00 Tsd. | 2,220 |
21.10.24 16:13:12 | 400 | 2,220 |
21.10.24 16:12:20 | 1,40 Tsd. | 2,200 |
21.10.24 16:00:03 | 1,00 Tsd. | 2,220 |
21.10.24 11:29:58 | 1,00 Tsd. | 2,220 |
21.10.24 09:29:58 | 400 | 2,220 |
18.10.24 13:40:38 | 1,40 Tsd. | 2,200 |
18.10.24 09:29:58 | 494 | 2,220 |
18.10.24 09:28:55 | 400 | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:57 | 500 | 2,180 |
17.10.24 17:29:58 | 2,25 Tsd. | 2,220 |
17.10.24 15:29:58 | 2,25 Tsd. | 2,220 |
16.10.24 17:29:58 | 1,00 Tsd. | 2,200 |
16.10.24 14:50:57 | 200 | 2,240 |
16.10.24 13:29:58 | 250 | 2,200 |
16.10.24 09:30:17 | 1 | 2,200 |
16.10.24 09:17:33 | 1,00 Tsd. | 2,200 |
15.10.24 13:29:58 | 1,00 Tsd. | 2,220 |
15.10.24 12:54:14 | 139 | 2,240 |
15.10.24 11:41:10 | 600 | 2,180 |
15.10.24 11:41:05 | 1,40 Tsd. | 2,180 |
15.10.24 11:35:37 | 1,40 Tsd. | 2,180 |
15.10.24 11:29:58 | 1,39 Tsd. | 2,160 |
15.10.24 11:08:33 | 600 | 2,180 |