FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:45:02 | 0 | 2,480 |
19.05.25 19:30:05 | 0 | 2,480 |
19.05.25 19:15:04 | 0 | 2,480 |
19.05.25 19:00:06 | 0 | 2,480 |
19.05.25 18:45:02 | 0 | 2,480 |
19.05.25 18:30:07 | 0 | 2,480 |
19.05.25 18:15:04 | 0 | 2,480 |
19.05.25 18:00:02 | 0 | 2,480 |
19.05.25 17:45:07 | 0 | 2,480 |
19.05.25 17:35:02 | 0 | 2,480 |
19.05.25 17:15:07 | 0 | 2,550 |
19.05.25 17:00:07 | 0 | 2,550 |
19.05.25 16:45:02 | 0 | 2,550 |
19.05.25 16:30:07 | 0 | 2,550 |
19.05.25 16:15:01 | 0 | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:00:04 | 0 | 2,550 |
19.05.25 15:45:04 | 0 | 2,550 |
19.05.25 15:35:12 | 0 | 2,550 |
19.05.25 15:30:06 | 0 | 2,550 |
19.05.25 15:15:05 | 0 | 2,550 |
19.05.25 15:00:07 | 0 | 2,550 |
19.05.25 14:45:04 | 0 | 2,550 |
19.05.25 13:32:17 | 200 | 2,550 |
19.05.25 13:30:10 | 0 | 2,550 |
19.05.25 13:27:05 | 0 | 2,550 |
19.05.25 13:15:04 | 0 | 2,480 |
19.05.25 13:05:05 | 0 | 2,550 |
19.05.25 12:45:02 | 0 | 2,550 |
19.05.25 12:40:48 | 200 | 2,550 |
19.05.25 12:30:07 | 0 | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:15:03 | 0 | 2,570 |
19.05.25 12:00:05 | 0 | 2,570 |
19.05.25 11:45:04 | 0 | 2,570 |
19.05.25 11:30:02 | 0 | 2,570 |
19.05.25 11:15:04 | 0 | 2,570 |
19.05.25 11:00:02 | 0 | 2,570 |
19.05.25 10:45:03 | 0 | 2,570 |
19.05.25 10:30:05 | 0 | 2,570 |
19.05.25 10:15:02 | 0 | 2,570 |
19.05.25 10:00:01 | 0 | 2,570 |
19.05.25 09:45:02 | 0 | 2,570 |
19.05.25 09:30:05 | 0 | 2,570 |
19.05.25 09:15:10 | 0 | 2,570 |
19.05.25 09:05:03 | 0 | 2,570 |
19.05.25 08:45:06 | 0 | 2,520 |