FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:45:04 | 0 | 2,240 |
29.10.24 09:30:02 | 0 | 2,300 |
29.10.24 09:15:10 | 0 | 2,240 |
29.10.24 09:05:03 | 0 | 2,240 |
29.10.24 08:45:05 | 0 | 2,240 |
29.10.24 08:40:07 | 0 | 2,240 |
29.10.24 08:30:06 | 0 | 2,240 |
29.10.24 08:26:07 | 0 | 2,240 |
29.10.24 08:15:03 | 0 | 2,240 |
28.10.24 21:45:03 | 0 | 2,260 |
28.10.24 21:30:02 | 0 | 2,260 |
28.10.24 21:15:02 | 0 | 2,240 |
28.10.24 21:00:07 | 0 | 2,260 |
28.10.24 20:45:05 | 0 | 2,260 |
28.10.24 20:30:03 | 0 | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:15:04 | 0 | 2,260 |
28.10.24 20:01:05 | 0 | 2,260 |
28.10.24 19:45:02 | 0 | 2,260 |
28.10.24 19:30:08 | 0 | 2,260 |
28.10.24 19:15:01 | 0 | 2,260 |
28.10.24 19:00:08 | 0 | 2,260 |
28.10.24 18:45:04 | 0 | 2,260 |
28.10.24 18:30:02 | 0 | 2,260 |
28.10.24 18:15:02 | 0 | 2,260 |
28.10.24 18:00:07 | 0 | 2,260 |
28.10.24 17:45:04 | 0 | 2,260 |
28.10.24 17:35:07 | 0 | 2,300 |
28.10.24 17:15:06 | 0 | 2,240 |
28.10.24 17:00:02 | 0 | 2,240 |
28.10.24 16:45:03 | 0 | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:30:05 | 0 | 2,240 |
28.10.24 16:15:01 | 0 | 2,240 |
28.10.24 16:00:06 | 0 | 2,240 |
28.10.24 15:45:03 | 0 | 2,240 |
28.10.24 15:35:12 | 0 | 2,240 |
28.10.24 15:30:10 | 0 | 2,240 |
28.10.24 15:15:09 | 0 | 2,240 |
28.10.24 15:00:10 | 0 | 2,240 |
28.10.24 14:45:05 | 0 | 2,240 |
28.10.24 14:30:13 | 0 | 2,240 |
28.10.24 14:15:07 | 0 | 2,240 |
28.10.24 14:00:10 | 0 | 2,240 |
28.10.24 13:45:08 | 0 | 2,240 |
28.10.24 13:30:18 | 0 | 2,240 |
28.10.24 13:27:09 | 0 | 2,240 |