BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:45:05 | 0 | 63,000 |
03.09.24 19:30:06 | 0 | 64,000 |
03.09.24 19:15:03 | 0 | 64,000 |
03.09.24 19:00:03 | 0 | 64,000 |
03.09.24 18:45:04 | 0 | 64,000 |
03.09.24 18:30:06 | 0 | 64,000 |
03.09.24 18:15:05 | 0 | 64,000 |
03.09.24 18:00:05 | 0 | 64,000 |
03.09.24 17:45:04 | 0 | 64,000 |
03.09.24 17:35:05 | 0 | 64,000 |
03.09.24 17:15:08 | 0 | 64,000 |
03.09.24 17:00:01 | 0 | 64,000 |
03.09.24 16:45:01 | 0 | 64,000 |
03.09.24 16:30:08 | 0 | 64,000 |
03.09.24 16:15:02 | 0 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:08 | 0 | 64,000 |
03.09.24 15:45:03 | 0 | 64,000 |
03.09.24 15:35:09 | 0 | 64,000 |
03.09.24 15:30:10 | 0 | 64,000 |
03.09.24 15:15:08 | 0 | 64,000 |
03.09.24 15:00:08 | 0 | 64,000 |
03.09.24 14:45:07 | 0 | 64,000 |
03.09.24 14:30:10 | 0 | 64,000 |
03.09.24 14:15:07 | 0 | 64,000 |
03.09.24 14:00:08 | 0 | 64,000 |
03.09.24 13:45:09 | 0 | 64,000 |
03.09.24 13:30:15 | 0 | 64,000 |
03.09.24 13:15:07 | 0 | 64,000 |
03.09.24 13:05:07 | 0 | 64,000 |
03.09.24 12:45:06 | 0 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:30:07 | 0 | 64,000 |
03.09.24 12:15:07 | 0 | 64,000 |
03.09.24 12:00:07 | 0 | 64,000 |
03.09.24 11:45:07 | 0 | 64,000 |
03.09.24 11:30:11 | 0 | 64,000 |
03.09.24 11:15:05 | 0 | 64,000 |
03.09.24 11:00:11 | 0 | 64,000 |
03.09.24 10:45:04 | 0 | 64,000 |
03.09.24 10:30:06 | 0 | 64,000 |
03.09.24 10:15:04 | 0 | 64,000 |
03.09.24 10:00:08 | 0 | 64,000 |
03.09.24 09:45:06 | 0 | 64,000 |
03.09.24 09:30:07 | 0 | 64,000 |
03.09.24 09:15:18 | 0 | 64,000 |
03.09.24 09:05:07 | 0 | 64,000 |