BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:10 | - | 65,500 |
25.04.25 07:30:04 | - | 66,500 |
24.04.25 22:00:10 | - | 65,500 |
24.04.25 08:38:39 | - | 66,500 |
24.04.25 07:30:17 | - | 67,000 |
24.04.25 07:30:01 | - | 66,500 |
23.04.25 22:00:11 | - | 66,000 |
23.04.25 07:30:13 | - | 67,000 |
22.04.25 22:00:05 | - | 66,000 |
22.04.25 19:02:05 | - | 66,000 |
22.04.25 14:49:23 | - | 66,000 |
22.04.25 12:30:51 | - | 67,000 |
22.04.25 12:30:02 | - | 67,000 |
22.04.25 07:30:31 | - | 67,500 |
22.04.25 07:30:01 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:00:08 | - | 66,500 |
17.04.25 16:34:11 | - | 67,500 |
17.04.25 13:19:25 | - | 67,500 |
17.04.25 10:05:46 | - | 67,000 |
17.04.25 09:55:34 | - | 66,500 |
17.04.25 07:30:19 | - | 66,500 |
16.04.25 22:00:09 | - | 65,500 |
16.04.25 13:29:25 | - | 66,500 |
16.04.25 07:30:27 | - | 66,000 |
16.04.25 07:30:01 | - | 65,000 |
15.04.25 22:00:13 | - | 65,000 |
15.04.25 11:32:58 | - | 66,000 |
15.04.25 10:59:13 | - | 65,000 |
15.04.25 07:30:19 | - | 65,000 |
14.04.25 22:00:13 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 19:01:00 | - | 65,000 |
14.04.25 08:40:51 | - | 65,000 |
14.04.25 07:30:26 | - | 64,500 |
14.04.25 07:30:03 | - | 64,000 |
11.04.25 22:00:13 | - | 63,500 |
11.04.25 13:19:26 | - | 64,500 |
11.04.25 07:30:03 | - | 64,000 |
10.04.25 22:00:25 | - | 63,500 |
10.04.25 09:27:55 | - | 64,000 |
10.04.25 07:30:24 | - | 65,000 |
10.04.25 07:30:24 | - | 65,000 |
10.04.25 07:30:24 | - | 65,000 |
10.04.25 07:30:24 | - | 65,000 |
10.04.25 07:30:24 | - | 65,000 |
09.04.25 22:28:31 | - | 64,000 |