BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:53:52 | 100 | 64,500 |
04.04.25 13:42:41 | 30 | 64,500 |
04.04.25 12:32:21 | 50 | 65,000 |
04.04.25 12:29:06 | 900 | 65,000 |
04.04.25 12:12:38 | 500 | 65,000 |
03.04.25 21:54:40 | 75 | 66,000 |
03.04.25 12:55:26 | 87 | 66,000 |
03.04.25 07:44:34 | 50 | 65,000 |
01.04.25 19:03:34 | 150 | 66,000 |
01.04.25 08:40:31 | 500 | 65,000 |
28.03.25 09:43:21 | 190 | 64,500 |
25.03.25 17:23:18 | 60 | 64,500 |
24.03.25 10:56:01 | 347 | 65,000 |
24.03.25 08:00:31 | 1 | 65,000 |
20.03.25 13:48:11 | 100 | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 20:47:23 | 500 | 65,000 |
19.03.25 10:59:24 | 500 | 65,000 |
17.03.25 18:28:40 | 20 | 65,000 |
17.03.25 17:01:31 | 20 | 65,000 |
17.03.25 14:14:19 | 110 | 65,000 |
17.03.25 07:34:14 | 500 | 65,000 |
13.03.25 13:10:26 | 20 | 65,000 |
13.03.25 12:07:00 | 4 | 65,000 |
12.03.25 11:46:53 | 50 | 65,000 |
12.03.25 08:01:09 | 3 | 65,000 |
12.03.25 08:00:48 | 1 | 66,000 |
10.03.25 16:35:06 | 70 | 65,000 |
Keine Daten verfügbar