BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:16:01 | 0 | 65,50 |
24.04.25 08:16:01 | 0 | 65,50 |
23.04.25 08:16:01 | 0 | 66,00 |
22.04.25 08:16:03 | 0 | 66,00 |
17.04.25 08:16:01 | 0 | 66,00 |
16.04.25 08:16:01 | 0 | 65,50 |
15.04.25 08:16:03 | 0 | 65,00 |
14.04.25 08:16:01 | 0 | 64,50 |
11.04.25 08:16:03 | 0 | 64,00 |
10.04.25 08:16:01 | 0 | 65,00 |
09.04.25 08:16:01 | 0 | 64,00 |
08.04.25 08:16:01 | 0 | 64,00 |
07.04.25 08:16:01 | 0 | 64,00 |
04.04.25 08:16:01 | 0 | 64,50 |
03.04.25 08:16:00 | 0 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:16:01 | 0 | 64,50 |
01.04.25 08:16:00 | 0 | 63,50 |
31.03.25 08:16:01 | 0 | 62,50 |
28.03.25 08:16:01 | 0 | 64,00 |
27.03.25 08:16:01 | 0 | 63,00 |
Keine Daten verfügbar