BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:16:01 | 0 | 64,50 |
03.04.25 08:16:00 | 0 | 64,50 |
02.04.25 08:16:01 | 0 | 64,50 |
01.04.25 08:16:00 | 0 | 63,50 |
31.03.25 08:16:01 | 0 | 62,50 |
28.03.25 08:16:01 | 0 | 64,00 |
27.03.25 08:16:01 | 0 | 63,00 |
26.03.25 08:16:01 | 0 | 64,50 |
25.03.25 08:16:03 | 0 | 63,50 |
24.03.25 08:16:00 | 0 | 64,50 |
21.03.25 08:16:01 | 0 | 65,00 |
20.03.25 08:16:00 | 0 | 65,00 |
19.03.25 08:16:00 | 0 | 65,00 |
18.03.25 08:16:01 | 0 | 65,00 |
17.03.25 08:16:03 | 0 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:16:00 | 0 | 64,50 |
13.03.25 08:16:00 | 0 | 64,00 |
12.03.25 08:16:01 | 0 | 65,00 |
11.03.25 08:16:01 | 0 | 64,50 |
10.03.25 08:16:00 | 0 | 65,00 |
07.03.25 08:16:01 | 0 | 64,50 |
06.03.25 08:16:01 | 0 | 65,00 |
Keine Daten verfügbar