BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:01 | 0 | 64,00 |
26.09.24 08:16:01 | 0 | 62,50 |
25.09.24 08:16:01 | 0 | 62,50 |
24.09.24 08:16:01 | 0 | 63,00 |
23.09.24 08:16:01 | 0 | 63,50 |
20.09.24 08:16:01 | 0 | 63,00 |
19.09.24 08:16:01 | 0 | 63,50 |
18.09.24 08:16:02 | 0 | 63,00 |
17.09.24 08:16:01 | 0 | 63,00 |
16.09.24 08:16:01 | 0 | 63,50 |
13.09.24 08:16:01 | 0 | 63,50 |
12.09.24 08:16:01 | 0 | 63,50 |
11.09.24 08:16:00 | 0 | 63,50 |
10.09.24 08:16:01 | 0 | 63,50 |
09.09.24 14:38:15 | 100 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:16:02 | 0 | 63,50 |
06.09.24 08:16:01 | 0 | 63,50 |
05.09.24 08:16:01 | 0 | 63,50 |
04.09.24 08:16:01 | 0 | 63,00 |
03.09.24 08:16:01 | 0 | 64,00 |
02.09.24 08:16:03 | 0 | 63,50 |
30.08.24 08:16:01 | 0 | 64,00 |
Keine Daten verfügbar