BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:28:48 | 500 | 64,0000 |
04.04.25 12:26:40 | 500 | 65,0000 |
04.04.25 08:18:29 | 0 | 64,5000 |
03.04.25 12:53:23 | 100 | 66,0000 |
03.04.25 10:10:03 | 0 | 64,5000 |
02.04.25 09:35:23 | 0 | 65,0000 |
01.04.25 16:11:20 | 50 | 65,5000 |
01.04.25 11:42:26 | 0 | 64,5000 |
31.03.25 14:06:15 | 0 | 64,5000 |
31.03.25 10:27:28 | 0 | 62,5000 |
28.03.25 08:20:41 | 0 | 64,0000 |
27.03.25 12:38:55 | 0 | 63,0000 |
26.03.25 12:59:31 | 0 | 64,0000 |
25.03.25 11:47:50 | 0 | 64,0000 |
24.03.25 09:38:55 | 0 | 65,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:08:08 | 0 | 65,0000 |
20.03.25 08:07:40 | 0 | 65,0000 |
19.03.25 08:04:48 | 0 | 65,0000 |
18.03.25 09:53:50 | 33 | 65,0000 |
18.03.25 08:06:50 | 0 | 65,0000 |
17.03.25 15:56:15 | 20 | 64,5000 |
17.03.25 15:20:30 | 150 | 64,0000 |
17.03.25 08:12:50 | 0 | 64,5000 |
14.03.25 09:12:36 | 0 | 65,0000 |
13.03.25 09:20:35 | 0 | 65,0000 |
12.03.25 09:12:22 | 0 | 65,0000 |
11.03.25 09:28:13 | 0 | 65,0000 |
10.03.25 09:17:37 | 0 | 65,0000 |
07.03.25 08:06:32 | 0 | 64,5000 |
06.03.25 08:08:50 | 0 | 64,5000 |
Keine Daten verfügbar