BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:45:03 | 0 | 64,000 |
04.09.24 16:30:04 | 0 | 64,000 |
04.09.24 16:15:04 | 0 | 64,000 |
04.09.24 16:00:06 | 0 | 64,000 |
04.09.24 15:45:07 | 0 | 64,000 |
04.09.24 15:35:08 | 0 | 64,000 |
04.09.24 15:30:02 | 0 | 64,000 |
04.09.24 15:15:05 | 0 | 64,000 |
04.09.24 15:00:02 | 0 | 64,000 |
04.09.24 14:30:09 | 0 | 64,000 |
04.09.24 14:00:12 | 0 | 64,000 |
04.09.24 13:45:02 | 0 | 64,000 |
04.09.24 13:30:09 | 0 | 64,000 |
04.09.24 13:15:02 | 0 | 64,000 |
04.09.24 13:05:04 | 0 | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:45:02 | 0 | 63,500 |
04.09.24 12:30:02 | 0 | 63,500 |
04.09.24 12:15:03 | 0 | 63,500 |
04.09.24 12:00:02 | 0 | 63,500 |
04.09.24 11:45:04 | 0 | 63,500 |
04.09.24 11:30:05 | 0 | 63,500 |
04.09.24 11:15:04 | 0 | 64,000 |
04.09.24 11:00:05 | 0 | 64,000 |
04.09.24 10:45:02 | 0 | 64,000 |
04.09.24 10:30:02 | 0 | 64,000 |
04.09.24 10:15:01 | 0 | 64,000 |
04.09.24 10:00:03 | 0 | 64,000 |
04.09.24 09:45:02 | 0 | 64,000 |
04.09.24 09:30:05 | 0 | 64,000 |
04.09.24 09:15:04 | 0 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:05:02 | 0 | 64,000 |
04.09.24 08:45:01 | 0 | 64,000 |
04.09.24 08:40:06 | 0 | 64,000 |
04.09.24 08:30:04 | 0 | 64,000 |
04.09.24 08:26:05 | 0 | 64,000 |
04.09.24 08:15:03 | 0 | 64,000 |
03.09.24 21:55:34 | 0 | 63,000 |
03.09.24 21:45:06 | 0 | 63,000 |
03.09.24 21:30:02 | 0 | 63,000 |
03.09.24 21:15:04 | 0 | 63,000 |
03.09.24 21:00:04 | 0 | 63,000 |
03.09.24 20:45:04 | 0 | 63,000 |
03.09.24 20:30:02 | 0 | 63,000 |
03.09.24 20:15:04 | 0 | 63,000 |
03.09.24 20:01:03 | 0 | 63,000 |