NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:56 | 0 | 234,000 |
04.09.24 20:09:37 | 0 | 232,000 |
04.09.24 10:35:02 | 0 | 228,000 |
04.09.24 08:02:02 | 0 | 228,000 |
03.09.24 21:44:03 | 0 | 228,000 |
03.09.24 08:00:39 | 0 | 230,000 |
02.09.24 13:54:22 | 0 | 230,000 |
02.09.24 11:38:42 | 0 | 230,000 |
02.09.24 09:55:36 | 0 | 230,000 |
02.09.24 09:08:05 | 0 | 230,000 |
02.09.24 08:00:20 | 0 | 230,000 |
30.08.24 08:10:03 | 0 | 226,000 |
29.08.24 21:59:12 | 0 | 226,000 |
29.08.24 19:00:48 | 0 | 228,000 |
29.08.24 17:13:34 | 0 | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:07:10 | 0 | 224,000 |
28.08.24 21:42:41 | 0 | 224,000 |
28.08.24 19:42:38 | 0 | 224,000 |
28.08.24 18:56:04 | 0 | 224,000 |
28.08.24 15:53:07 | 0 | 224,000 |
28.08.24 14:58:13 | 0 | 222,000 |
28.08.24 10:47:16 | 0 | 222,000 |
28.08.24 09:32:55 | 0 | 222,000 |
28.08.24 08:00:39 | 0 | 222,000 |
27.08.24 21:54:24 | 0 | 222,000 |
27.08.24 21:15:15 | 0 | 222,000 |
27.08.24 20:49:40 | 0 | 222,000 |
27.08.24 18:54:30 | 0 | 220,000 |
27.08.24 15:17:06 | 0 | 216,000 |
27.08.24 08:00:54 | 0 | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:39:10 | 0 | 216,000 |
26.08.24 20:12:40 | 0 | 216,000 |
26.08.24 19:17:39 | 0 | 216,000 |
26.08.24 18:48:54 | 0 | 216,000 |
26.08.24 16:20:12 | 0 | 216,000 |
26.08.24 10:45:29 | 0 | 214,000 |
26.08.24 09:40:14 | 0 | 214,000 |
26.08.24 08:06:44 | 0 | 214,000 |
23.08.24 20:13:07 | 0 | 212,000 |
23.08.24 08:03:58 | 0 | 212,000 |
22.08.24 20:08:16 | 0 | 212,000 |
22.08.24 08:02:20 | 0 | 216,000 |
21.08.24 21:35:43 | 0 | 216,000 |
21.08.24 19:54:55 | 0 | 214,000 |
21.08.24 08:05:34 | 0 | 216,000 |