MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:12:32 | - | 468,80 |
16.06.25 16:12:32 | - | 468,70 |
16.06.25 16:12:26 | - | 468,70 |
16.06.25 16:12:25 | - | 468,70 |
16.06.25 16:12:15 | - | 468,80 |
16.06.25 16:12:12 | - | 468,50 |
16.06.25 16:12:08 | - | 468,40 |
16.06.25 16:12:07 | - | 468,60 |
16.06.25 16:11:47 | - | 468,40 |
16.06.25 16:11:46 | - | 468,40 |
16.06.25 16:11:45 | - | 468,40 |
16.06.25 16:11:32 | - | 468,50 |
16.06.25 16:11:32 | - | 468,40 |
16.06.25 16:11:16 | - | 468,40 |
16.06.25 16:11:02 | - | 468,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:10:55 | - | 468,40 |
16.06.25 16:10:32 | - | 468,40 |
16.06.25 16:10:32 | - | 468,40 |
16.06.25 16:10:09 | - | 468,30 |
16.06.25 16:10:03 | - | 468,30 |
16.06.25 16:10:03 | - | 468,40 |
16.06.25 16:10:01 | - | 468,40 |
16.06.25 16:10:00 | - | 468,30 |
16.06.25 16:09:58 | - | 468,30 |
16.06.25 16:09:51 | - | 468,30 |
16.06.25 16:09:47 | - | 468,30 |
16.06.25 16:09:41 | - | 468,30 |
16.06.25 16:09:37 | - | 468,40 |
16.06.25 16:09:29 | - | 468,30 |
16.06.25 16:09:22 | - | 468,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:09:19 | - | 468,30 |
16.06.25 16:09:14 | - | 468,20 |
16.06.25 16:09:06 | - | 468,10 |
16.06.25 16:09:05 | - | 468,00 |
16.06.25 16:08:14 | - | 468,00 |
16.06.25 16:08:10 | - | 468,10 |
16.06.25 16:07:35 | - | 468,00 |
16.06.25 16:07:32 | - | 468,00 |
16.06.25 16:07:24 | - | 467,90 |
16.06.25 16:07:22 | - | 467,50 |
16.06.25 16:07:20 | - | 466,80 |
16.06.25 16:07:13 | - | 467,50 |
16.06.25 16:07:04 | - | 467,60 |
16.06.25 16:06:51 | - | 467,60 |
16.06.25 16:06:44 | - | 467,20 |