MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:42:07 | - | 533,20 |
29.10.24 15:41:29 | - | 533,00 |
29.10.24 15:41:22 | - | 533,20 |
29.10.24 15:41:18 | - | 533,00 |
29.10.24 15:40:53 | - | 533,20 |
29.10.24 15:40:38 | - | 533,20 |
29.10.24 15:40:37 | - | 533,00 |
29.10.24 15:40:34 | - | 533,20 |
29.10.24 15:40:34 | - | 533,00 |
29.10.24 15:39:36 | - | 533,20 |
29.10.24 15:39:11 | - | 533,20 |
29.10.24 15:39:10 | - | 533,00 |
29.10.24 15:39:08 | - | 533,20 |
29.10.24 15:38:59 | - | 533,00 |
29.10.24 15:38:41 | - | 533,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:38:38 | - | 533,00 |
29.10.24 15:36:43 | - | 532,00 |
29.10.24 15:36:39 | - | 532,60 |
29.10.24 15:36:39 | - | 532,40 |
29.10.24 15:36:38 | - | 532,60 |
29.10.24 15:36:37 | - | 532,40 |
29.10.24 15:36:24 | - | 532,60 |
29.10.24 15:36:23 | - | 532,60 |
29.10.24 15:36:10 | - | 532,60 |
29.10.24 15:36:10 | - | 532,00 |
29.10.24 15:36:09 | - | 533,20 |
29.10.24 15:36:08 | - | 532,60 |
29.10.24 15:36:05 | - | 533,20 |
29.10.24 15:35:03 | - | 533,40 |
29.10.24 15:34:11 | - | 533,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:34:10 | - | 532,80 |
29.10.24 15:34:07 | - | 533,20 |
29.10.24 15:34:06 | - | 532,80 |
29.10.24 15:33:55 | - | 532,40 |
29.10.24 15:33:04 | - | 532,60 |
29.10.24 15:33:03 | - | 532,40 |
29.10.24 15:32:48 | - | 532,40 |
29.10.24 15:32:37 | - | 532,40 |
29.10.24 15:32:36 | - | 532,20 |
29.10.24 15:32:20 | - | 532,20 |
29.10.24 15:32:19 | - | 531,80 |
29.10.24 15:32:12 | - | 531,60 |
29.10.24 15:31:14 | - | 531,60 |
29.10.24 15:30:27 | - | 531,40 |
29.10.24 15:30:21 | - | 532,40 |