MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:49:02 | - | 529,80 |
18.12.24 20:49:01 | - | 529,80 |
18.12.24 20:49:00 | - | 529,80 |
18.12.24 20:48:59 | - | 529,60 |
18.12.24 20:48:59 | - | 529,40 |
18.12.24 20:48:56 | - | 529,60 |
18.12.24 20:48:34 | - | 529,60 |
18.12.24 20:48:33 | - | 529,80 |
18.12.24 20:48:33 | - | 529,60 |
18.12.24 20:48:32 | - | 529,80 |
18.12.24 20:48:31 | - | 529,80 |
18.12.24 20:48:31 | - | 529,60 |
18.12.24 20:48:28 | - | 529,80 |
18.12.24 20:48:26 | - | 529,80 |
18.12.24 20:48:26 | - | 530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:48:25 | - | 529,80 |
18.12.24 20:48:25 | - | 530,00 |
18.12.24 20:48:24 | - | 529,80 |
18.12.24 20:48:24 | - | 529,80 |
18.12.24 20:48:23 | - | 529,80 |
18.12.24 20:48:21 | - | 529,80 |
18.12.24 20:48:20 | - | 530,20 |
18.12.24 20:48:20 | - | 530,20 |
18.12.24 20:48:19 | - | 529,80 |
18.12.24 20:48:18 | - | 530,00 |
18.12.24 20:48:17 | - | 530,60 |
18.12.24 20:48:16 | - | 530,60 |
18.12.24 20:48:16 | - | 530,60 |
18.12.24 20:48:14 | - | 530,60 |
18.12.24 20:48:13 | - | 530,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:48:12 | - | 530,60 |
18.12.24 20:48:11 | - | 530,60 |
18.12.24 20:48:11 | - | 530,60 |
18.12.24 20:48:10 | - | 530,40 |
18.12.24 20:48:10 | - | 530,60 |
18.12.24 20:48:09 | - | 530,80 |
18.12.24 20:48:09 | - | 530,80 |
18.12.24 20:48:09 | - | 531,00 |
18.12.24 20:48:08 | - | 531,00 |
18.12.24 20:48:08 | - | 530,80 |
18.12.24 20:48:07 | - | 530,80 |
18.12.24 20:48:06 | - | 530,80 |
18.12.24 20:48:05 | - | 531,00 |
18.12.24 20:48:05 | - | 530,80 |
18.12.24 20:48:04 | - | 530,60 |