MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:08:23 | - | 528,80 |
18.12.24 21:08:19 | - | 528,60 |
18.12.24 21:08:19 | - | 529,60 |
18.12.24 21:08:18 | - | 529,60 |
18.12.24 21:08:18 | - | 528,60 |
18.12.24 21:08:16 | - | 529,80 |
18.12.24 21:08:15 | - | 530,00 |
18.12.24 21:08:14 | - | 529,80 |
18.12.24 21:08:12 | - | 530,00 |
18.12.24 21:08:11 | - | 529,80 |
18.12.24 21:08:10 | - | 530,00 |
18.12.24 21:08:09 | - | 529,80 |
18.12.24 21:08:09 | - | 530,00 |
18.12.24 21:08:07 | - | 529,80 |
18.12.24 21:08:04 | - | 529,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:08:02 | - | 530,00 |
18.12.24 21:08:02 | - | 529,80 |
18.12.24 21:08:01 | - | 530,00 |
18.12.24 21:08:01 | - | 530,00 |
18.12.24 21:07:59 | - | 530,00 |
18.12.24 21:07:57 | - | 529,80 |
18.12.24 21:07:46 | - | 530,00 |
18.12.24 21:07:45 | - | 529,80 |
18.12.24 21:07:43 | - | 530,20 |
18.12.24 21:07:42 | - | 530,20 |
18.12.24 21:07:41 | - | 529,80 |
18.12.24 21:07:40 | - | 530,20 |
18.12.24 21:07:40 | - | 530,00 |
18.12.24 21:07:39 | - | 530,00 |
18.12.24 21:07:34 | - | 530,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:07:33 | - | 530,60 |
18.12.24 21:07:32 | - | 530,60 |
18.12.24 21:07:30 | - | 530,20 |
18.12.24 21:07:29 | - | 530,60 |
18.12.24 21:07:28 | - | 530,20 |
18.12.24 21:07:25 | - | 530,60 |
18.12.24 21:07:24 | - | 529,00 |
18.12.24 21:07:21 | - | 529,00 |
18.12.24 21:07:21 | - | 529,20 |
18.12.24 21:07:20 | - | 529,00 |
18.12.24 21:07:19 | - | 529,20 |
18.12.24 21:07:18 | - | 529,00 |
18.12.24 21:07:17 | - | 529,20 |
18.12.24 21:07:15 | - | 529,00 |
18.12.24 21:07:15 | - | 529,20 |