MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:25:04 | - | 508,20 |
27.12.24 16:25:04 | - | 508,40 |
27.12.24 16:25:03 | - | 508,40 |
27.12.24 16:25:02 | - | 508,40 |
27.12.24 16:24:59 | - | 508,60 |
27.12.24 16:24:58 | - | 508,40 |
27.12.24 16:24:57 | - | 508,20 |
27.12.24 16:24:57 | - | 508,00 |
27.12.24 16:24:52 | - | 508,20 |
27.12.24 16:24:49 | - | 508,20 |
27.12.24 16:24:44 | - | 508,20 |
27.12.24 16:24:40 | - | 508,20 |
27.12.24 16:24:38 | - | 508,20 |
27.12.24 16:24:37 | - | 508,20 |
27.12.24 16:24:31 | - | 508,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:24:30 | - | 508,20 |
27.12.24 16:24:21 | - | 508,40 |
27.12.24 16:24:19 | - | 508,20 |
27.12.24 16:24:18 | - | 508,20 |
27.12.24 16:23:49 | - | 508,40 |
27.12.24 16:22:37 | - | 508,20 |
27.12.24 16:22:29 | - | 508,40 |
27.12.24 16:21:50 | - | 508,00 |
27.12.24 16:21:49 | - | 507,60 |
27.12.24 16:21:48 | - | 507,60 |
27.12.24 16:21:47 | - | 508,20 |
27.12.24 16:21:46 | - | 507,60 |
27.12.24 16:21:45 | - | 507,40 |
27.12.24 16:21:43 | - | 507,60 |
27.12.24 16:21:42 | - | 508,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:21:42 | - | 507,80 |
27.12.24 16:21:41 | - | 508,20 |
27.12.24 16:21:18 | - | 507,80 |
27.12.24 16:21:16 | - | 507,80 |
27.12.24 16:20:57 | - | 507,60 |
27.12.24 16:20:56 | - | 507,60 |
27.12.24 16:20:55 | - | 507,60 |
27.12.24 16:20:54 | - | 507,60 |
27.12.24 16:20:54 | - | 506,80 |
27.12.24 16:20:45 | - | 507,20 |
27.12.24 16:20:44 | - | 507,20 |
27.12.24 16:20:19 | - | 507,20 |
27.12.24 16:20:18 | - | 507,00 |
27.12.24 16:20:18 | - | 508,80 |
27.12.24 16:20:04 | - | 508,80 |