MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:41:02 | - | 520,00 |
16.10.24 18:40:54 | - | 520,00 |
16.10.24 18:39:42 | - | 519,80 |
16.10.24 18:39:15 | - | 520,00 |
16.10.24 18:39:14 | - | 519,80 |
16.10.24 18:39:12 | - | 520,00 |
16.10.24 18:39:10 | - | 519,80 |
16.10.24 18:37:06 | - | 519,80 |
16.10.24 18:34:05 | - | 519,80 |
16.10.24 18:31:05 | - | 519,80 |
16.10.24 18:31:04 | - | 519,80 |
16.10.24 18:31:02 | - | 520,60 |
16.10.24 18:29:28 | - | 520,80 |
16.10.24 18:26:27 | - | 520,80 |
16.10.24 18:26:09 | - | 520,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:26:08 | - | 520,40 |
16.10.24 18:25:43 | - | 520,40 |
16.10.24 18:25:38 | - | 520,40 |
16.10.24 18:25:03 | - | 520,20 |
16.10.24 18:24:50 | - | 520,40 |
16.10.24 18:24:47 | - | 520,20 |
16.10.24 18:24:45 | - | 520,20 |
16.10.24 18:24:24 | - | 520,40 |
16.10.24 18:24:23 | - | 520,20 |
16.10.24 18:24:07 | - | 520,20 |
16.10.24 18:22:56 | - | 520,40 |
16.10.24 18:22:55 | - | 520,00 |
16.10.24 18:22:54 | - | 520,00 |
16.10.24 18:22:54 | - | 520,20 |
16.10.24 18:22:53 | - | 520,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:22:37 | - | 520,40 |
16.10.24 18:22:30 | - | 520,20 |
16.10.24 18:20:31 | - | 520,40 |
16.10.24 18:20:30 | - | 520,20 |
16.10.24 18:19:47 | - | 520,40 |
16.10.24 18:19:10 | - | 520,20 |
16.10.24 18:18:45 | - | 519,80 |
16.10.24 18:18:41 | - | 520,00 |
16.10.24 18:16:30 | - | 519,80 |
16.10.24 18:16:22 | - | 519,80 |
16.10.24 18:14:08 | - | 519,80 |
16.10.24 18:14:02 | - | 520,00 |
16.10.24 18:13:49 | - | 519,80 |
16.10.24 18:13:46 | - | 520,00 |
16.10.24 18:13:33 | - | 519,80 |