MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:29 | - | 517,20 |
15.10.24 21:54:21 | - | 517,20 |
15.10.24 21:54:14 | - | 517,00 |
15.10.24 21:54:05 | - | 517,00 |
15.10.24 21:54:04 | - | 516,80 |
15.10.24 21:54:03 | - | 517,00 |
15.10.24 21:53:49 | - | 517,00 |
15.10.24 21:53:48 | - | 516,60 |
15.10.24 21:53:47 | - | 516,40 |
15.10.24 21:53:45 | - | 516,60 |
15.10.24 21:53:23 | - | 516,20 |
15.10.24 21:53:20 | - | 516,20 |
15.10.24 21:53:17 | - | 516,00 |
15.10.24 21:53:16 | - | 516,20 |
15.10.24 21:52:20 | - | 516,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:20 | - | 516,20 |
15.10.24 21:50:19 | - | 516,60 |
15.10.24 21:50:15 | - | 516,20 |
15.10.24 21:50:13 | - | 516,40 |
15.10.24 21:49:27 | - | 516,20 |
15.10.24 21:49:08 | - | 516,20 |
15.10.24 21:49:07 | - | 516,00 |
15.10.24 21:49:06 | - | 516,40 |
15.10.24 21:47:27 | - | 516,00 |
15.10.24 21:47:10 | - | 516,20 |
15.10.24 21:47:05 | - | 516,20 |
15.10.24 21:47:04 | - | 516,00 |
15.10.24 21:46:33 | - | 516,00 |
15.10.24 21:46:33 | - | 515,80 |
15.10.24 21:46:30 | - | 516,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:29 | - | 515,80 |
15.10.24 21:46:06 | - | 516,00 |
15.10.24 21:45:41 | - | 515,80 |
15.10.24 21:45:37 | - | 515,80 |
15.10.24 21:45:36 | - | 515,60 |
15.10.24 21:45:35 | - | 515,80 |
15.10.24 21:45:33 | - | 515,80 |
15.10.24 21:45:14 | - | 515,80 |
15.10.24 21:44:26 | - | 515,80 |
15.10.24 21:44:13 | - | 515,80 |
15.10.24 21:44:13 | - | 515,60 |
15.10.24 21:44:12 | - | 515,60 |
15.10.24 21:43:26 | - | 515,80 |
15.10.24 21:43:21 | - | 515,80 |
15.10.24 21:42:14 | - | 516,20 |