MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:18:40 | - | 493,90 |
10.01.25 18:18:35 | - | 494,00 |
10.01.25 18:18:34 | - | 493,90 |
10.01.25 18:18:33 | - | 493,70 |
10.01.25 18:18:25 | - | 493,70 |
10.01.25 18:18:24 | - | 493,70 |
10.01.25 18:18:22 | - | 493,80 |
10.01.25 18:18:20 | - | 493,80 |
10.01.25 18:18:17 | - | 493,70 |
10.01.25 18:18:16 | - | 493,80 |
10.01.25 18:18:13 | - | 493,70 |
10.01.25 18:17:46 | - | 493,70 |
10.01.25 18:17:45 | - | 493,70 |
10.01.25 18:17:36 | - | 493,70 |
10.01.25 18:17:20 | - | 493,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:16:57 | - | 493,50 |
10.01.25 18:16:56 | - | 493,50 |
10.01.25 18:16:47 | - | 493,60 |
10.01.25 18:16:45 | - | 493,60 |
10.01.25 18:16:44 | - | 493,50 |
10.01.25 18:16:25 | - | 493,60 |
10.01.25 18:16:24 | - | 493,50 |
10.01.25 18:16:19 | - | 493,60 |
10.01.25 18:16:18 | - | 493,50 |
10.01.25 18:16:17 | - | 493,50 |
10.01.25 18:16:08 | - | 493,50 |
10.01.25 18:16:04 | - | 493,50 |
10.01.25 18:15:37 | - | 493,50 |
10.01.25 18:15:26 | - | 493,50 |
10.01.25 18:15:12 | - | 493,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:15:07 | - | 493,50 |
10.01.25 18:15:03 | - | 493,60 |
10.01.25 18:15:02 | - | 493,50 |
10.01.25 18:14:41 | - | 493,50 |
10.01.25 18:14:39 | - | 493,60 |
10.01.25 18:14:09 | - | 493,50 |
10.01.25 18:13:55 | - | 493,60 |
10.01.25 18:13:54 | - | 493,60 |
10.01.25 18:13:46 | - | 493,60 |
10.01.25 18:13:40 | - | 493,60 |
10.01.25 18:13:13 | - | 493,60 |
10.01.25 18:13:05 | - | 493,60 |
10.01.25 18:12:34 | - | 493,60 |
10.01.25 18:12:29 | - | 493,60 |
10.01.25 18:12:28 | - | 493,50 |